37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 219 | 220 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 219 | 220 | -2 | -0.9 | 4,200 | |
218 | 222 | 218 | 222 | +4 | +1.8 | 3,200 | |
219 | 219 | 217 | 218 | +1 | +0.5 | 1,700 | |
217 | 222 | 216 | 217 | 0 | 0.0 | 11,700 | |
218 | 219 | 215 | 217 | -1 | -0.5 | 20,500 | |
218 | 220 | 218 | 218 | 0 | 0.0 | 4,300 | |
219 | 220 | 218 | 218 | -2 | -0.9 | 2,700 | |
221 | 222 | 219 | 220 | -3 | -1.3 | 11,500 | |
226 | 226 | 223 | 223 | -1 | -0.4 | 3,100 | |
226 | 226 | 219 | 224 | -2 | -0.9 | 12,000 | |
225 | 226 | 222 | 226 | +1 | +0.4 | 14,200 | |
227 | 227 | 225 | 225 | -3 | -1.3 | 13,500 | |
227 | 228 | 226 | 228 | +1 | +0.4 | 24,200 | |
225 | 227 | 224 | 227 | +3 | +1.3 | 12,100 | |
227 | 227 | 223 | 224 | -3 | -1.3 | 11,300 | |
222 | 230 | 219 | 227 | +5 | +2.3 | 136,200 | |
221 | 222 | 217 | 222 | +2 | +0.9 | 9,700 | |
220 | 221 | 217 | 220 | 0 | 0.0 | 6,500 | |
220 | 220 | 218 | 220 | +1 | +0.5 | 4,900 | |
220 | 220 | 219 | 219 | -1 | -0.5 | 700 | |
217 | 220 | 217 | 220 | 0 | 0.0 | 10,600 | |
220 | 220 | 219 | 220 | 0 | 0.0 | 2,000 | |
217 | 220 | 216 | 220 | +4 | +1.9 | 3,700 | |
217 | 218 | 216 | 216 | -5 | -2.3 | 6,700 | |
216 | 221 | 215 | 221 | +5 | +2.3 | 9,600 | |
226 | 226 | 216 | 216 | -7 | -3.1 | 97,800 | |
224 | 225 | 222 | 223 | -1 | -0.4 | 10,000 | |
222 | 224 | 221 | 224 | +2 | +0.9 | 31,600 | |
218 | 222 | 218 | 222 | +1 | +0.5 | 10,600 | |
222 | 222 | 219 | 221 | - | - | 4,400 |