37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 310 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 207 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 219 | 220 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 223 | 224 | +1 | +0.4 | 1,000 | |
220 | 226 | 219 | 223 | +2 | +0.9 | 21,300 | |
225 | 225 | 220 | 221 | -3 | -1.3 | 5,000 | |
223 | 224 | 223 | 224 | +3 | +1.4 | 2,300 | |
224 | 224 | 220 | 221 | +1 | +0.5 | 29,000 | |
221 | 222 | 220 | 220 | -2 | -0.9 | 3,900 | |
222 | 222 | 221 | 222 | -1 | -0.4 | 6,300 | |
224 | 224 | 223 | 223 | 0 | 0.0 | 1,100 | |
225 | 225 | 222 | 223 | 0 | 0.0 | 5,700 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 800 | |
222 | 225 | 222 | 225 | +3 | +1.4 | 2,500 | |
224 | 224 | 222 | 222 | -1 | -0.4 | 1,600 | |
224 | 225 | 216 | 223 | -2 | -0.9 | 28,100 | |
224 | 233 | 221 | 225 | +2 | +0.9 | 49,500 | |
229 | 229 | 222 | 223 | -3 | -1.3 | 11,500 | |
218 | 229 | 218 | 226 | +8 | +3.7 | 65,000 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 11,900 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 2,400 | |
219 | 220 | 218 | 218 | 0 | 0.0 | 1,000 | |
218 | 218 | 218 | 218 | -1 | -0.5 | 100 | |
217 | 219 | 217 | 219 | +1 | +0.5 | 4,700 | |
219 | 219 | 217 | 218 | 0 | 0.0 | 7,100 | |
219 | 219 | 218 | 218 | 0 | 0.0 | 2,000 | |
217 | 219 | 217 | 218 | +1 | +0.5 | 3,100 | |
217 | 217 | 216 | 217 | -1 | -0.5 | 2,000 | |
216 | 218 | 209 | 218 | -1 | -0.5 | 3,900 | |
218 | 219 | 217 | 219 | +2 | +0.9 | 2,100 | |
218 | 218 | 216 | 217 | -1 | -0.5 | 1,900 | |
218 | 220 | 216 | 218 | -2 | -0.9 | 7,000 | |
220 | 220 | 217 | 220 | 0 | 0.0 | 8,200 |