38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,615 | 3,500 | 3,520 | -65 | -1.8 | 163,500 | |
3,600 | 3,610 | 3,565 | 3,585 | -40 | -1.1 | 305,900 | |
3,700 | 3,740 | 3,620 | 3,625 | -135 | -3.6 | 156,800 | |
3,820 | 3,820 | 3,745 | 3,760 | -50 | -1.3 | 169,400 | |
3,880 | 3,885 | 3,800 | 3,810 | -110 | -2.8 | 211,600 | |
3,945 | 3,955 | 3,905 | 3,920 | -70 | -1.8 | 122,000 | |
4,050 | 4,075 | 3,990 | 3,990 | -120 | -2.9 | 149,400 | |
4,135 | 4,200 | 4,090 | 4,110 | -5 | -0.1 | 140,700 | |
4,060 | 4,125 | 4,060 | 4,115 | +35 | +0.9 | 126,800 | |
4,070 | 4,110 | 4,060 | 4,080 | -25 | -0.6 | 177,200 | |
4,200 | 4,200 | 4,105 | 4,105 | -70 | -1.7 | 113,300 | |
4,200 | 4,255 | 4,120 | 4,175 | +20 | +0.5 | 233,100 | |
4,100 | 4,160 | 4,090 | 4,155 | +75 | +1.8 | 95,500 | |
4,075 | 4,095 | 4,060 | 4,080 | +5 | +0.1 | 83,100 | |
4,025 | 4,085 | 4,015 | 4,075 | +50 | +1.2 | 87,100 | |
4,055 | 4,080 | 4,015 | 4,025 | -85 | -2.1 | 72,800 | |
4,090 | 4,125 | 4,075 | 4,110 | +35 | +0.9 | 95,900 | |
4,055 | 4,105 | 4,035 | 4,075 | 0 | 0.0 | 131,900 | |
3,990 | 4,090 | 3,990 | 4,075 | +60 | +1.5 | 129,800 | |
4,010 | 4,040 | 3,995 | 4,015 | +15 | +0.4 | 129,500 | |
3,965 | 4,020 | 3,955 | 4,000 | +125 | +3.2 | 160,200 | |
3,860 | 3,905 | 3,830 | 3,875 | +65 | +1.7 | 162,900 | |
3,720 | 3,840 | 3,705 | 3,810 | +80 | +2.1 | 162,100 | |
3,770 | 3,790 | 3,725 | 3,730 | -85 | -2.2 | 171,600 | |
3,825 | 3,870 | 3,745 | 3,815 | +120 | +3.2 | 289,500 | |
3,715 | 3,720 | 3,695 | 3,695 | +15 | +0.4 | 86,900 | |
3,635 | 3,695 | 3,630 | 3,680 | +25 | +0.7 | 79,000 | |
3,660 | 3,695 | 3,640 | 3,655 | -45 | -1.2 | 82,100 | |
3,670 | 3,725 | 3,635 | 3,700 | +10 | +0.3 | 162,800 | |
3,670 | 3,755 | 3,660 | 3,690 | +15 | +0.4 | 150,800 |