38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,285 | 4,190 | 4,225 | +60 | +1.4 | 105,600 | |
4,270 | 4,275 | 4,155 | 4,165 | -110 | -2.6 | 111,000 | |
4,290 | 4,300 | 4,235 | 4,275 | +30 | +0.7 | 183,100 | |
4,105 | 4,255 | 4,075 | 4,245 | +160 | +3.9 | 183,300 | |
4,195 | 4,195 | 4,085 | 4,085 | -110 | -2.6 | 265,300 | |
4,230 | 4,285 | 4,190 | 4,195 | -15 | -0.4 | 146,900 | |
4,210 | 4,230 | 4,170 | 4,210 | -70 | -1.6 | 158,000 | |
4,285 | 4,370 | 4,235 | 4,280 | -75 | -1.7 | 199,600 | |
4,545 | 4,630 | 4,275 | 4,355 | +300 | +7.4 | 404,900 | |
4,100 | 4,115 | 3,990 | 4,055 | -55 | -1.3 | 265,600 | |
4,135 | 4,155 | 4,080 | 4,110 | -20 | -0.5 | 129,000 | |
4,050 | 4,135 | 4,050 | 4,130 | +105 | +2.6 | 133,000 | |
4,015 | 4,035 | 3,975 | 4,025 | +35 | +0.9 | 126,300 | |
3,970 | 4,020 | 3,930 | 3,990 | +5 | +0.1 | 125,500 | |
4,130 | 4,145 | 3,975 | 3,985 | -95 | -2.3 | 123,400 | |
4,060 | 4,145 | 4,045 | 4,080 | +20 | +0.5 | 210,700 | |
3,920 | 4,075 | 3,920 | 4,060 | +105 | +2.7 | 193,600 | |
3,890 | 3,955 | 3,885 | 3,955 | +50 | +1.3 | 118,100 | |
3,975 | 3,975 | 3,870 | 3,905 | -70 | -1.8 | 71,100 | |
3,860 | 3,980 | 3,855 | 3,975 | +115 | +3.0 | 217,900 | |
3,860 | 3,890 | 3,850 | 3,860 | -25 | -0.6 | 73,400 | |
3,860 | 3,890 | 3,855 | 3,885 | +40 | +1.0 | 108,800 | |
3,800 | 3,850 | 3,800 | 3,845 | +75 | +2.0 | 138,700 | |
3,710 | 3,770 | 3,710 | 3,770 | +70 | +1.9 | 106,300 | |
3,690 | 3,710 | 3,670 | 3,700 | +10 | +0.3 | 183,500 | |
3,675 | 3,710 | 3,655 | 3,690 | +5 | +0.1 | 91,500 | |
3,730 | 3,730 | 3,650 | 3,685 | -15 | -0.4 | 115,200 | |
3,715 | 3,715 | 3,645 | 3,700 | -50 | -1.3 | 98,400 | |
3,665 | 3,775 | 3,635 | 3,750 | +155 | +4.3 | 169,600 | |
3,495 | 3,595 | 3,495 | 3,595 | +75 | +2.1 | 173,900 |