38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,155 | 3,160 | -80 | -2.5 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,970 | 4,015 | -5 | -0.1 | 88,900 | |
4,030 | 4,040 | 4,005 | 4,020 | +15 | +0.4 | 102,700 | |
4,035 | 4,045 | 4,000 | 4,005 | +5 | +0.1 | 77,600 | |
3,985 | 4,030 | 3,965 | 4,000 | +15 | +0.4 | 115,700 | |
3,955 | 4,010 | 3,935 | 3,985 | +50 | +1.3 | 120,300 | |
3,955 | 3,960 | 3,900 | 3,935 | -40 | -1.0 | 123,500 | |
3,990 | 3,990 | 3,945 | 3,975 | -25 | -0.6 | 91,700 | |
4,010 | 4,030 | 3,975 | 4,000 | +15 | +0.4 | 162,300 | |
3,995 | 4,025 | 3,960 | 3,985 | -30 | -0.7 | 161,000 | |
4,040 | 4,060 | 3,945 | 4,015 | -20 | -0.5 | 172,800 | |
4,045 | 4,055 | 4,010 | 4,035 | -50 | -1.2 | 134,500 | |
4,165 | 4,165 | 4,070 | 4,085 | -80 | -1.9 | 95,400 | |
4,165 | 4,190 | 4,135 | 4,165 | -30 | -0.7 | 140,200 | |
4,220 | 4,230 | 4,165 | 4,195 | -25 | -0.6 | 121,700 | |
4,170 | 4,250 | 4,130 | 4,220 | -20 | -0.5 | 108,400 | |
4,155 | 4,250 | 4,140 | 4,240 | +15 | +0.4 | 95,500 | |
4,180 | 4,255 | 4,180 | 4,225 | +35 | +0.8 | 86,400 | |
4,245 | 4,245 | 4,150 | 4,190 | -10 | -0.2 | 126,800 | |
4,275 | 4,280 | 4,165 | 4,200 | -75 | -1.8 | 150,200 | |
4,335 | 4,345 | 4,265 | 4,275 | -70 | -1.6 | 127,300 | |
4,410 | 4,430 | 4,340 | 4,345 | -95 | -2.1 | 144,200 | |
4,450 | 4,480 | 4,405 | 4,440 | 0 | 0.0 | 125,700 | |
4,395 | 4,465 | 4,395 | 4,440 | +50 | +1.1 | 128,600 | |
4,375 | 4,405 | 4,350 | 4,390 | 0 | 0.0 | 140,200 | |
4,400 | 4,445 | 4,385 | 4,390 | +20 | +0.5 | 171,400 | |
4,295 | 4,395 | 4,290 | 4,370 | +85 | +2.0 | 157,300 | |
4,390 | 4,400 | 4,265 | 4,285 | -120 | -2.7 | 166,200 | |
4,460 | 4,485 | 4,365 | 4,405 | +15 | +0.3 | 128,600 | |
4,395 | 4,420 | 4,350 | 4,390 | +60 | +1.4 | 119,000 | |
4,385 | 4,385 | 4,290 | 4,330 | +15 | +0.3 | 141,900 |