38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,315 | 3,200 | 3,265 | +15 | +0.5 | 262,200 | |
3,315 | 3,345 | 3,230 | 3,250 | -165 | -4.8 | 390,800 | |
3,500 | 3,525 | 3,270 | 3,415 | -265 | -7.2 | 873,600 | |
3,615 | 3,685 | 3,575 | 3,680 | +85 | +2.4 | 247,900 | |
3,495 | 3,635 | 3,495 | 3,595 | +110 | +3.2 | 298,600 | |
3,600 | 3,600 | 3,465 | 3,485 | -120 | -3.3 | 219,200 | |
3,645 | 3,675 | 3,590 | 3,605 | -40 | -1.1 | 176,500 | |
3,685 | 3,690 | 3,635 | 3,645 | -40 | -1.1 | 177,800 | |
3,775 | 3,785 | 3,680 | 3,685 | -75 | -2.0 | 140,300 | |
3,760 | 3,815 | 3,740 | 3,760 | +10 | +0.3 | 158,100 | |
3,745 | 3,775 | 3,695 | 3,750 | -5 | -0.1 | 97,700 | |
3,780 | 3,835 | 3,755 | 3,755 | -15 | -0.4 | 117,800 | |
3,800 | 3,845 | 3,770 | 3,770 | -15 | -0.4 | 116,300 | |
3,805 | 3,820 | 3,760 | 3,785 | -15 | -0.4 | 225,100 | |
3,810 | 3,835 | 3,785 | 3,800 | -10 | -0.3 | 104,500 | |
3,745 | 3,820 | 3,740 | 3,810 | +75 | +2.0 | 71,800 | |
3,700 | 3,745 | 3,700 | 3,735 | +20 | +0.5 | 106,600 | |
3,700 | 3,750 | 3,680 | 3,715 | +10 | +0.3 | 116,800 | |
3,760 | 3,770 | 3,705 | 3,705 | -45 | -1.2 | 67,800 | |
3,775 | 3,775 | 3,685 | 3,750 | +15 | +0.4 | 98,800 | |
3,770 | 3,830 | 3,705 | 3,735 | -40 | -1.1 | 155,200 | |
3,705 | 3,805 | 3,700 | 3,775 | +25 | +0.7 | 125,100 | |
3,725 | 3,750 | 3,700 | 3,750 | +25 | +0.7 | 136,700 | |
3,700 | 3,770 | 3,655 | 3,725 | -10 | -0.3 | 278,800 | |
3,720 | 3,740 | 3,700 | 3,735 | -55 | -1.5 | 165,700 | |
3,915 | 3,915 | 3,780 | 3,790 | -125 | -3.2 | 270,500 | |
3,965 | 3,975 | 3,870 | 3,915 | -50 | -1.3 | 182,000 | |
3,965 | 4,010 | 3,955 | 3,965 | -20 | -0.5 | 172,300 | |
4,055 | 4,095 | 3,985 | 3,985 | -95 | -2.3 | 85,600 | |
3,995 | 4,100 | 3,950 | 4,080 | +135 | +3.4 | 176,400 |