38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,870 | 52週安値 | 2,868 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 2,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,080 | 3,100 | -55 | -1.7 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,680 | 3,595 | 3,675 | +75 | +2.1 | 165,700 | |
3,625 | 3,630 | 3,570 | 3,600 | +30 | +0.8 | 137,700 | |
3,580 | 3,590 | 3,545 | 3,570 | -35 | -1.0 | 132,600 | |
3,595 | 3,660 | 3,590 | 3,605 | +45 | +1.3 | 155,400 | |
3,720 | 3,720 | 3,530 | 3,560 | -155 | -4.2 | 314,100 | |
3,680 | 3,755 | 3,665 | 3,715 | +60 | +1.6 | 142,000 | |
3,735 | 3,775 | 3,645 | 3,655 | -120 | -3.2 | 304,700 | |
3,990 | 4,015 | 3,760 | 3,775 | -305 | -7.5 | 462,500 | |
4,105 | 4,170 | 4,065 | 4,080 | -65 | -1.6 | 201,600 | |
4,180 | 4,180 | 4,110 | 4,145 | -45 | -1.1 | 124,400 | |
4,200 | 4,235 | 4,135 | 4,190 | -5 | -0.1 | 138,700 | |
4,125 | 4,270 | 4,105 | 4,195 | +140 | +3.5 | 245,500 | |
4,040 | 4,085 | 4,015 | 4,055 | +60 | +1.5 | 102,300 | |
3,965 | 4,000 | 3,945 | 3,995 | +70 | +1.8 | 168,400 | |
3,980 | 3,990 | 3,885 | 3,925 | -25 | -0.6 | 158,400 | |
3,955 | 3,985 | 3,880 | 3,950 | +45 | +1.2 | 168,000 | |
3,940 | 3,955 | 3,865 | 3,905 | -50 | -1.3 | 190,000 | |
4,005 | 4,005 | 3,880 | 3,955 | -55 | -1.4 | 161,900 | |
4,090 | 4,105 | 4,005 | 4,010 | -10 | -0.2 | 165,200 | |
4,080 | 4,110 | 4,020 | 4,020 | -70 | -1.7 | 65,800 | |
4,100 | 4,130 | 4,035 | 4,090 | -10 | -0.2 | 128,300 | |
4,070 | 4,120 | 4,070 | 4,100 | -20 | -0.5 | 73,800 | |
4,090 | 4,135 | 4,060 | 4,120 | +80 | +2.0 | 81,500 | |
4,005 | 4,050 | 3,950 | 4,040 | -35 | -0.9 | 116,500 | |
4,045 | 4,080 | 3,995 | 4,075 | -30 | -0.7 | 125,600 | |
4,105 | 4,185 | 4,075 | 4,105 | -60 | -1.4 | 191,200 | |
4,180 | 4,180 | 4,135 | 4,165 | -5 | -0.1 | 65,500 | |
4,165 | 4,200 | 4,150 | 4,170 | +15 | +0.4 | 91,800 | |
4,185 | 4,200 | 4,135 | 4,155 | -25 | -0.6 | 116,200 | |
4,175 | 4,225 | 4,165 | 4,180 | - | - | 93,100 |