52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,055 | 3,085 | -30 | -1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,520 | 2,457 | 2,507 | +25 | +1.0 | 19,600 | |
2,522 | 2,543 | 2,463 | 2,482 | -53 | -2.1 | 18,300 | |
2,546 | 2,564 | 2,535 | 2,535 | -10 | -0.4 | 6,400 | |
2,542 | 2,572 | 2,542 | 2,545 | +10 | +0.4 | 10,800 | |
2,574 | 2,574 | 2,518 | 2,535 | -20 | -0.8 | 17,800 | |
2,545 | 2,566 | 2,540 | 2,555 | +29 | +1.1 | 11,600 | |
2,490 | 2,534 | 2,465 | 2,526 | +44 | +1.8 | 27,300 | |
2,548 | 2,582 | 2,482 | 2,482 | -89 | -3.5 | 39,900 | |
2,517 | 2,571 | 2,517 | 2,571 | +59 | +2.3 | 11,700 | |
2,525 | 2,530 | 2,498 | 2,512 | -16 | -0.6 | 8,100 | |
2,529 | 2,566 | 2,522 | 2,528 | +23 | +0.9 | 15,000 | |
2,481 | 2,518 | 2,420 | 2,505 | +15 | +0.6 | 23,700 | |
2,529 | 2,529 | 2,490 | 2,490 | -30 | -1.2 | 9,000 | |
2,500 | 2,529 | 2,495 | 2,520 | +1 | 0.0 | 7,100 | |
2,535 | 2,544 | 2,505 | 2,519 | -35 | -1.4 | 4,700 | |
2,527 | 2,559 | 2,526 | 2,554 | +15 | +0.6 | 5,200 | |
2,539 | 2,555 | 2,521 | 2,539 | +2 | +0.1 | 5,700 | |
2,568 | 2,568 | 2,520 | 2,537 | -31 | -1.2 | 8,100 | |
2,642 | 2,642 | 2,564 | 2,568 | -81 | -3.1 | 11,600 | |
2,603 | 2,652 | 2,598 | 2,649 | +47 | +1.8 | 7,700 | |
2,651 | 2,652 | 2,584 | 2,602 | -52 | -2.0 | 11,400 | |
2,694 | 2,694 | 2,641 | 2,654 | +10 | +0.4 | 10,200 | |
2,606 | 2,653 | 2,579 | 2,644 | +58 | +2.2 | 7,000 | |
2,515 | 2,603 | 2,515 | 2,586 | +72 | +2.9 | 10,900 | |
2,539 | 2,581 | 2,511 | 2,514 | -96 | -3.7 | 15,500 | |
2,701 | 2,701 | 2,600 | 2,610 | -86 | -3.2 | 12,200 | |
2,700 | 2,757 | 2,691 | 2,696 | -6 | -0.2 | 9,700 | |
2,813 | 2,813 | 2,692 | 2,702 | -111 | -3.9 | 10,700 | |
2,781 | 2,860 | 2,777 | 2,813 | -18 | -0.6 | 13,500 | |
2,805 | 2,831 | 2,746 | 2,831 | +9 | +0.3 | 11,600 |