52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,055 | 3,085 | -30 | -1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,583 | 2,537 | 2,583 | +38 | +1.5 | 5,000 | |
2,565 | 2,565 | 2,528 | 2,545 | -18 | -0.7 | 8,500 | |
2,545 | 2,570 | 2,545 | 2,563 | +33 | +1.3 | 5,600 | |
2,530 | 2,530 | 2,514 | 2,530 | +11 | +0.4 | 1,800 | |
2,500 | 2,519 | 2,478 | 2,519 | +11 | +0.4 | 7,200 | |
2,487 | 2,511 | 2,487 | 2,508 | +21 | +0.8 | 2,600 | |
2,520 | 2,520 | 2,480 | 2,487 | -33 | -1.3 | 3,300 | |
2,534 | 2,538 | 2,510 | 2,520 | -14 | -0.6 | 4,500 | |
2,555 | 2,555 | 2,528 | 2,534 | +3 | +0.1 | 3,200 | |
2,474 | 2,531 | 2,474 | 2,531 | +60 | +2.4 | 8,600 | |
2,480 | 2,492 | 2,454 | 2,471 | -14 | -0.6 | 5,100 | |
2,510 | 2,510 | 2,485 | 2,485 | -27 | -1.1 | 2,900 | |
2,481 | 2,526 | 2,481 | 2,512 | +21 | +0.8 | 3,800 | |
2,539 | 2,539 | 2,482 | 2,491 | -42 | -1.7 | 5,600 | |
2,566 | 2,566 | 2,525 | 2,533 | -4 | -0.2 | 1,000 | |
2,567 | 2,567 | 2,537 | 2,537 | -9 | -0.4 | 2,400 | |
2,536 | 2,555 | 2,526 | 2,546 | +16 | +0.6 | 3,700 | |
2,563 | 2,563 | 2,517 | 2,530 | -11 | -0.4 | 4,900 | |
2,538 | 2,567 | 2,538 | 2,541 | -3 | -0.1 | 3,800 | |
2,506 | 2,549 | 2,506 | 2,544 | +38 | +1.5 | 4,400 | |
2,480 | 2,522 | 2,480 | 2,506 | +28 | +1.1 | 6,000 | |
2,467 | 2,496 | 2,456 | 2,478 | +12 | +0.5 | 7,700 | |
2,470 | 2,475 | 2,450 | 2,466 | -4 | -0.2 | 7,900 | |
2,483 | 2,506 | 2,470 | 2,470 | -20 | -0.8 | 5,200 | |
2,431 | 2,491 | 2,431 | 2,490 | +50 | +2.0 | 9,100 | |
2,479 | 2,479 | 2,436 | 2,440 | -39 | -1.6 | 8,000 | |
2,492 | 2,495 | 2,475 | 2,479 | -11 | -0.4 | 4,100 | |
2,488 | 2,496 | 2,475 | 2,490 | -6 | -0.2 | 5,900 | |
2,520 | 2,527 | 2,490 | 2,496 | -22 | -0.9 | 2,900 | |
2,507 | 2,521 | 2,455 | 2,518 | +11 | +0.4 | 16,100 |