52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,055 | 3,085 | -30 | -1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,831 | 2,752 | 2,777 | -82 | -2.9 | 28,900 | |
2,818 | 2,911 | 2,815 | 2,859 | +44 | +1.6 | 27,700 | |
2,859 | 2,859 | 2,815 | 2,815 | -59 | -2.1 | 10,200 | |
2,874 | 2,891 | 2,860 | 2,874 | -11 | -0.4 | 8,200 | |
2,894 | 2,894 | 2,850 | 2,885 | -3 | -0.1 | 13,700 | |
2,917 | 2,917 | 2,860 | 2,888 | -21 | -0.7 | 7,700 | |
2,883 | 2,909 | 2,880 | 2,909 | +44 | +1.5 | 7,700 | |
2,880 | 2,914 | 2,865 | 2,865 | +13 | +0.5 | 29,900 | |
2,819 | 2,870 | 2,819 | 2,852 | +64 | +2.3 | 11,000 | |
2,831 | 2,837 | 2,788 | 2,788 | -42 | -1.5 | 10,300 | |
2,771 | 2,848 | 2,771 | 2,830 | +59 | +2.1 | 18,600 | |
2,763 | 2,777 | 2,756 | 2,771 | +9 | +0.3 | 8,000 | |
2,789 | 2,797 | 2,762 | 2,762 | -29 | -1.0 | 9,100 | |
2,754 | 2,804 | 2,753 | 2,791 | +49 | +1.8 | 7,900 | |
2,772 | 2,779 | 2,741 | 2,742 | -13 | -0.5 | 8,800 | |
2,714 | 2,777 | 2,709 | 2,755 | +34 | +1.2 | 6,500 | |
2,716 | 2,747 | 2,711 | 2,721 | +11 | +0.4 | 6,000 | |
2,782 | 2,782 | 2,702 | 2,710 | -61 | -2.2 | 9,700 | |
2,764 | 2,782 | 2,751 | 2,771 | +15 | +0.5 | 7,500 | |
2,787 | 2,793 | 2,729 | 2,756 | -31 | -1.1 | 8,300 | |
2,820 | 2,820 | 2,761 | 2,787 | -22 | -0.8 | 6,900 | |
2,781 | 2,814 | 2,771 | 2,809 | +30 | +1.1 | 7,200 | |
2,771 | 2,789 | 2,760 | 2,779 | +28 | +1.0 | 8,600 | |
2,762 | 2,763 | 2,733 | 2,751 | -8 | -0.3 | 5,700 | |
2,731 | 2,765 | 2,684 | 2,759 | +128 | +4.9 | 21,200 | |
2,648 | 2,648 | 2,604 | 2,631 | -27 | -1.0 | 6,000 | |
2,607 | 2,660 | 2,600 | 2,658 | +60 | +2.3 | 10,800 | |
2,582 | 2,602 | 2,582 | 2,598 | +11 | +0.4 | 3,400 | |
2,560 | 2,587 | 2,560 | 2,587 | +37 | +1.5 | 2,500 | |
2,593 | 2,624 | 2,545 | 2,550 | -33 | -1.3 | 12,300 |