![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,800 | 1,783 | 1,793 | +4 | +0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2 | 8,600 | |
1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4 | 6,400 | |
1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3 | 6,700 | |
1,262 | 1,262 | 1,257 | 1,261 | 0 | 0.0 | 8,100 | |
1,265 | 1,265 | 1,261 | 1,261 | -4 | -0.3 | 4,100 | |
1,270 | 1,270 | 1,261 | 1,265 | -2 | -0.2 | 10,800 | |
1,268 | 1,268 | 1,262 | 1,267 | -3 | -0.2 | 7,200 | |
1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 6,800 | |
1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2 | 8,400 | |
1,273 | 1,273 | 1,269 | 1,272 | 0 | 0.0 | 8,900 | |
1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3 | 9,100 | |
1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4 | 8,700 | |
1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1 | 2,900 | |
1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1 | 9,700 | |
1,280 | 1,282 | 1,280 | 1,281 | 0 | 0.0 | 3,000 | |
1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2 | 2,700 | |
1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1 | 1,900 | |
1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2 | 700 | |
1,286 | 1,286 | 1,285 | 1,285 | 0 | 0.0 | 7,000 | |
1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2 | 3,600 | |
1,285 | 1,290 | 1,285 | 1,287 | -2 | -0.2 | 3,600 | |
1,284 | 1,290 | 1,284 | 1,289 | +7 | +0.5 | 2,300 | |
1,283 | 1,286 | 1,282 | 1,282 | -1 | -0.1 | 800 | |
1,281 | 1,284 | 1,281 | 1,283 | +3 | +0.2 | 1,000 | |
1,282 | 1,283 | 1,280 | 1,280 | -2 | -0.2 | 1,600 | |
1,279 | 1,282 | 1,279 | 1,282 | +4 | +0.3 | 1,600 | |
1,277 | 1,279 | 1,277 | 1,278 | +3 | +0.2 | 1,900 | |
1,276 | 1,281 | 1,274 | 1,275 | 0 | 0.0 | 4,200 | |
1,297 | 1,297 | 1,274 | 1,275 | -30 | -2.3 | 9,100 | |
1,289 | 1,306 | 1,285 | 1,305 | +16 | +1.2 | 7,400 |