38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,769 | 1,750 | 1,769 | +6 | +0.3 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,313 | 1,313 | -2 | -0.2 | 300 | |
1,319 | 1,319 | 1,313 | 1,315 | -1 | -0.1 | 2,500 | |
1,321 | 1,321 | 1,313 | 1,316 | -2 | -0.2 | 4,700 | |
1,317 | 1,321 | 1,317 | 1,318 | -2 | -0.2 | 1,700 | |
1,322 | 1,324 | 1,319 | 1,320 | 0 | 0.0 | 3,200 | |
1,319 | 1,320 | 1,319 | 1,320 | +5 | +0.4 | 1,900 | |
1,317 | 1,320 | 1,313 | 1,315 | 0 | 0.0 | 2,600 | |
1,314 | 1,315 | 1,314 | 1,315 | +1 | +0.1 | 1,600 | |
1,313 | 1,320 | 1,313 | 1,314 | 0 | 0.0 | 1,700 | |
1,316 | 1,318 | 1,313 | 1,314 | -2 | -0.2 | 4,400 | |
1,318 | 1,318 | 1,315 | 1,316 | -2 | -0.2 | 400 | |
1,320 | 1,320 | 1,315 | 1,318 | +1 | +0.1 | 800 | |
1,313 | 1,319 | 1,313 | 1,317 | +4 | +0.3 | 1,000 | |
1,310 | 1,315 | 1,310 | 1,313 | -7 | -0.5 | 1,200 | |
1,320 | 1,320 | 1,317 | 1,320 | 0 | 0.0 | 3,100 | |
1,320 | 1,320 | 1,317 | 1,320 | -1 | -0.1 | 2,900 | |
1,323 | 1,329 | 1,320 | 1,321 | -1 | -0.1 | 3,300 | |
1,324 | 1,324 | 1,321 | 1,322 | -7 | -0.5 | 2,200 | |
1,326 | 1,330 | 1,326 | 1,329 | -6 | -0.4 | 300 | |
1,339 | 1,339 | 1,333 | 1,335 | +2 | +0.2 | 1,200 | |
1,348 | 1,348 | 1,330 | 1,333 | -4 | -0.3 | 1,100 | |
1,323 | 1,339 | 1,323 | 1,337 | +14 | +1.1 | 1,300 | |
1,330 | 1,330 | 1,323 | 1,323 | -7 | -0.5 | 1,100 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 200 | |
1,336 | 1,336 | 1,326 | 1,330 | +4 | +0.3 | 1,500 | |
1,325 | 1,333 | 1,323 | 1,326 | +1 | +0.1 | 1,000 | |
1,338 | 1,343 | 1,321 | 1,325 | -20 | -1.5 | 3,800 | |
1,322 | 1,345 | 1,316 | 1,345 | +23 | +1.7 | 1,700 | |
1,322 | 1,324 | 1,320 | 1,322 | -3 | -0.2 | 2,100 | |
1,330 | 1,330 | 1,321 | 1,325 | - | - | 1,700 |