38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,705 | 1,740 | -32 | -1.8 | 46,900 | |
1,775 | 1,795 | 1,764 | 1,772 | -3 | -0.2 | 7,200 | |
1,802 | 1,807 | 1,763 | 1,775 | -35 | -1.9 | 25,500 | |
1,764 | 1,819 | 1,750 | 1,810 | +46 | +2.6 | 47,100 | |
1,700 | 1,771 | 1,700 | 1,764 | +59 | +3.5 | 61,200 | |
1,677 | 1,705 | 1,640 | 1,705 | +10 | +0.6 | 240,300 | |
1,695 | 1,695 | 1,695 | 1,695 | +300 | +21.5 | 50,400 | |
1,394 | 1,403 | 1,391 | 1,395 | -2 | -0.1 | 13,100 | |
1,399 | 1,399 | 1,390 | 1,397 | +9 | +0.6 | 5,200 | |
1,396 | 1,396 | 1,385 | 1,388 | +1 | +0.1 | 1,900 | |
1,385 | 1,387 | 1,380 | 1,387 | +5 | +0.4 | 1,400 | |
1,382 | 1,383 | 1,380 | 1,382 | +4 | +0.3 | 1,400 | |
1,378 | 1,378 | 1,375 | 1,378 | -4 | -0.3 | 2,300 | |
1,376 | 1,382 | 1,375 | 1,382 | +6 | +0.4 | 2,300 | |
1,374 | 1,376 | 1,374 | 1,376 | +5 | +0.4 | 1,800 | |
1,374 | 1,375 | 1,371 | 1,371 | +6 | +0.4 | 2,500 | |
1,370 | 1,375 | 1,365 | 1,365 | -5 | -0.4 | 3,000 | |
1,370 | 1,377 | 1,370 | 1,370 | +5 | +0.4 | 4,700 | |
1,367 | 1,370 | 1,360 | 1,365 | -1 | -0.1 | 4,600 | |
1,366 | 1,366 | 1,365 | 1,366 | +6 | +0.4 | 1,200 | |
1,350 | 1,367 | 1,350 | 1,360 | +2 | +0.1 | 2,500 | |
1,377 | 1,377 | 1,351 | 1,358 | -19 | -1.4 | 4,400 | |
1,379 | 1,380 | 1,371 | 1,377 | -2 | -0.1 | 3,300 | |
1,386 | 1,386 | 1,371 | 1,379 | -6 | -0.4 | 4,800 | |
1,390 | 1,390 | 1,384 | 1,385 | -5 | -0.4 | 1,200 | |
1,389 | 1,390 | 1,384 | 1,390 | +5 | +0.4 | 3,600 | |
1,408 | 1,410 | 1,385 | 1,385 | -26 | -1.8 | 4,200 | |
1,419 | 1,419 | 1,400 | 1,411 | +5 | +0.4 | 1,800 | |
1,405 | 1,417 | 1,385 | 1,406 | +6 | +0.4 | 4,200 |