38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,564 | 2,526 | 2,544 | -14 | -0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,370 | 2,321 | 2,337 | -27 | -1.1 | 22,900 | |
2,357 | 2,368 | 2,336 | 2,364 | +57 | +2.5 | 20,300 | |
2,303 | 2,325 | 2,292 | 2,307 | +18 | +0.8 | 53,600 | |
2,288 | 2,357 | 2,280 | 2,289 | +17 | +0.7 | 81,000 | |
2,310 | 2,352 | 2,263 | 2,272 | -100 | -4.2 | 62,300 | |
2,421 | 2,421 | 2,367 | 2,372 | -57 | -2.3 | 31,900 | |
2,484 | 2,488 | 2,424 | 2,429 | -64 | -2.6 | 30,100 | |
2,500 | 2,507 | 2,465 | 2,493 | +4 | +0.2 | 26,400 | |
2,454 | 2,505 | 2,447 | 2,489 | +29 | +1.2 | 37,800 | |
2,474 | 2,485 | 2,428 | 2,460 | -27 | -1.1 | 48,700 | |
2,472 | 2,505 | 2,453 | 2,487 | +8 | +0.3 | 33,600 | |
2,541 | 2,541 | 2,461 | 2,479 | -40 | -1.6 | 35,000 | |
2,458 | 2,536 | 2,457 | 2,519 | +45 | +1.8 | 42,500 | |
2,462 | 2,497 | 2,452 | 2,474 | +9 | +0.4 | 34,600 | |
2,550 | 2,554 | 2,460 | 2,465 | -98 | -3.8 | 38,800 | |
2,523 | 2,570 | 2,490 | 2,563 | +22 | +0.9 | 30,600 | |
2,555 | 2,565 | 2,501 | 2,541 | -4 | -0.2 | 36,100 | |
2,569 | 2,569 | 2,480 | 2,545 | -21 | -0.8 | 37,300 | |
2,550 | 2,599 | 2,534 | 2,566 | +13 | +0.5 | 47,300 | |
2,639 | 2,644 | 2,542 | 2,553 | -91 | -3.4 | 29,000 | |
2,677 | 2,699 | 2,605 | 2,644 | -27 | -1.0 | 37,000 | |
2,648 | 2,696 | 2,646 | 2,671 | +47 | +1.8 | 58,400 | |
2,752 | 2,769 | 2,621 | 2,624 | -128 | -4.7 | 74,200 | |
2,720 | 2,773 | 2,713 | 2,752 | +47 | +1.7 | 41,200 | |
2,650 | 2,711 | 2,621 | 2,705 | +43 | +1.6 | 66,200 | |
2,692 | 2,692 | 2,605 | 2,662 | -30 | -1.1 | 58,600 | |
2,727 | 2,729 | 2,660 | 2,692 | -32 | -1.2 | 41,500 | |
2,770 | 2,774 | 2,724 | 2,724 | -49 | -1.8 | 23,100 | |
2,800 | 2,812 | 2,770 | 2,773 | -19 | -0.7 | 28,300 | |
2,765 | 2,792 | 2,743 | 2,792 | +27 | +1.0 | 21,500 |