38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,599 | 2,526 | 2,578 | +20 | +0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,146 | 2,123 | 2,126 | +10 | +0.5 | 41,400 | |
2,101 | 2,123 | 2,092 | 2,116 | +11 | +0.5 | 19,200 | |
2,095 | 2,117 | 2,085 | 2,105 | +20 | +1.0 | 29,800 | |
2,153 | 2,160 | 2,085 | 2,085 | -60 | -2.8 | 43,200 | |
2,102 | 2,149 | 2,047 | 2,145 | +93 | +4.5 | 80,300 | |
2,042 | 2,052 | 2,012 | 2,052 | +22 | +1.1 | 34,400 | |
2,002 | 2,032 | 1,989 | 2,030 | +3 | +0.1 | 26,900 | |
2,013 | 2,028 | 2,005 | 2,027 | +31 | +1.6 | 26,100 | |
1,994 | 2,007 | 1,993 | 1,996 | +2 | +0.1 | 27,900 | |
2,025 | 2,048 | 1,994 | 1,994 | -20 | -1.0 | 25,100 | |
1,970 | 2,015 | 1,970 | 2,014 | +44 | +2.2 | 17,200 | |
1,995 | 1,995 | 1,968 | 1,970 | -37 | -1.8 | 22,300 | |
1,988 | 2,022 | 1,988 | 2,007 | +19 | +1.0 | 17,600 | |
1,967 | 1,988 | 1,950 | 1,988 | +40 | +2.1 | 17,800 | |
1,956 | 1,963 | 1,926 | 1,948 | -39 | -2.0 | 29,200 | |
1,988 | 2,007 | 1,981 | 1,987 | -3 | -0.2 | 27,600 | |
2,006 | 2,027 | 1,985 | 1,990 | -15 | -0.7 | 27,800 | |
2,026 | 2,035 | 1,997 | 2,005 | -20 | -1.0 | 41,300 | |
2,052 | 2,052 | 2,017 | 2,025 | -32 | -1.6 | 33,800 | |
2,046 | 2,069 | 2,030 | 2,057 | +19 | +0.9 | 25,200 | |
2,062 | 2,081 | 2,030 | 2,038 | -9 | -0.4 | 38,400 | |
2,056 | 2,092 | 2,047 | 2,047 | -34 | -1.6 | 23,000 | |
2,039 | 2,092 | 2,039 | 2,081 | +59 | +2.9 | 23,000 | |
2,051 | 2,072 | 2,022 | 2,022 | -40 | -1.9 | 27,700 | |
2,052 | 2,071 | 2,029 | 2,062 | -12 | -0.6 | 35,400 | |
2,095 | 2,111 | 2,074 | 2,074 | -17 | -0.8 | 21,500 | |
2,073 | 2,091 | 2,051 | 2,091 | +21 | +1.0 | 19,300 | |
2,080 | 2,101 | 2,068 | 2,070 | -10 | -0.5 | 18,600 | |
2,046 | 2,094 | 2,046 | 2,080 | +32 | +1.6 | 25,000 | |
2,082 | 2,107 | 2,041 | 2,048 | -34 | -1.6 | 38,200 |