38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,117 | +2 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,023 | 1,005 | 1,023 | +10 | +1.0 | 11,000 | |
1,023 | 1,023 | 1,005 | 1,013 | -7 | -0.7 | 12,600 | |
1,009 | 1,022 | 1,009 | 1,020 | +10 | +1.0 | 4,300 | |
1,026 | 1,026 | 1,006 | 1,010 | -5 | -0.5 | 11,300 | |
1,015 | 1,017 | 1,000 | 1,015 | +1 | +0.1 | 6,100 | |
1,021 | 1,028 | 1,004 | 1,014 | -15 | -1.5 | 23,800 | |
1,032 | 1,032 | 1,011 | 1,029 | -3 | -0.3 | 35,400 | |
1,030 | 1,044 | 1,024 | 1,032 | -7 | -0.7 | 11,400 | |
1,056 | 1,056 | 1,038 | 1,039 | -7 | -0.7 | 14,400 | |
1,066 | 1,066 | 1,046 | 1,046 | -12 | -1.1 | 11,600 | |
1,074 | 1,079 | 1,053 | 1,058 | -14 | -1.3 | 15,300 | |
1,053 | 1,074 | 1,053 | 1,072 | +19 | +1.8 | 28,300 | |
1,052 | 1,057 | 1,040 | 1,053 | +1 | +0.1 | 26,400 | |
1,044 | 1,066 | 1,026 | 1,052 | +8 | +0.8 | 71,100 | |
1,029 | 1,046 | 1,022 | 1,044 | +22 | +2.2 | 30,900 | |
1,045 | 1,050 | 1,019 | 1,022 | -28 | -2.7 | 23,400 | |
1,038 | 1,052 | 1,038 | 1,050 | +11 | +1.1 | 18,100 | |
1,040 | 1,047 | 1,030 | 1,039 | -8 | -0.8 | 27,400 | |
1,035 | 1,048 | 1,028 | 1,047 | +23 | +2.2 | 35,800 | |
1,022 | 1,031 | 1,018 | 1,024 | +6 | +0.6 | 25,200 | |
1,024 | 1,032 | 1,003 | 1,018 | -6 | -0.6 | 20,300 | |
1,020 | 1,029 | 1,020 | 1,024 | +8 | +0.8 | 21,600 | |
1,040 | 1,041 | 1,016 | 1,016 | -20 | -1.9 | 36,600 | |
1,028 | 1,040 | 1,025 | 1,036 | +14 | +1.4 | 30,500 | |
1,011 | 1,028 | 1,010 | 1,022 | +14 | +1.4 | 21,700 | |
1,001 | 1,025 | 1,001 | 1,008 | +2 | +0.2 | 29,200 | |
1,028 | 1,028 | 999 | 1,006 | -21 | -2.0 | 44,600 | |
995 | 1,030 | 987 | 1,027 | +40 | +4.1 | 82,900 | |
988 | 992 | 981 | 987 | +13 | +1.3 | 21,700 | |
973 | 984 | 966 | 974 | +2 | +0.2 | 16,600 |