38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,117 | +2 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,117 | 1,103 | 1,115 | -2 | -0.2 | 2,400 | |
1,095 | 1,122 | 1,095 | 1,117 | +22 | +2.0 | 3,200 | |
1,113 | 1,119 | 1,095 | 1,095 | -21 | -1.9 | 13,000 | |
1,121 | 1,126 | 1,112 | 1,116 | -3 | -0.3 | 3,200 | |
1,117 | 1,127 | 1,116 | 1,119 | -10 | -0.9 | 2,300 | |
1,126 | 1,134 | 1,119 | 1,129 | 0 | 0.0 | 7,800 | |
1,131 | 1,134 | 1,122 | 1,129 | -1 | -0.1 | 3,500 | |
1,121 | 1,142 | 1,121 | 1,130 | +9 | +0.8 | 11,000 | |
1,133 | 1,145 | 1,120 | 1,121 | +38 | +3.5 | 32,300 | |
1,099 | 1,099 | 1,083 | 1,083 | -17 | -1.5 | 2,400 | |
1,095 | 1,102 | 1,086 | 1,100 | +5 | +0.5 | 2,600 | |
1,085 | 1,104 | 1,085 | 1,095 | +2 | +0.2 | 700 | |
1,090 | 1,109 | 1,084 | 1,093 | -6 | -0.5 | 5,000 | |
1,118 | 1,118 | 1,095 | 1,099 | -19 | -1.7 | 2,900 | |
1,119 | 1,119 | 1,103 | 1,118 | -2 | -0.2 | 2,500 | |
1,101 | 1,128 | 1,096 | 1,120 | +19 | +1.7 | 4,400 | |
1,089 | 1,126 | 1,071 | 1,101 | -28 | -2.5 | 48,300 | |
1,119 | 1,149 | 1,119 | 1,129 | +9 | +0.8 | 7,700 | |
1,130 | 1,137 | 1,119 | 1,120 | -14 | -1.2 | 2,300 | |
1,125 | 1,144 | 1,117 | 1,134 | +12 | +1.1 | 2,000 | |
1,132 | 1,132 | 1,119 | 1,122 | -12 | -1.1 | 5,000 | |
1,146 | 1,154 | 1,128 | 1,134 | -13 | -1.1 | 9,700 | |
1,140 | 1,150 | 1,140 | 1,147 | -2 | -0.2 | 5,500 | |
1,130 | 1,155 | 1,118 | 1,149 | +19 | +1.7 | 12,700 | |
1,126 | 1,141 | 1,112 | 1,130 | -7 | -0.6 | 6,000 | |
1,127 | 1,153 | 1,111 | 1,137 | -9 | -0.8 | 5,000 | |
1,147 | 1,149 | 1,132 | 1,146 | +6 | +0.5 | 7,100 | |
1,127 | 1,150 | 1,123 | 1,140 | +9 | +0.8 | 6,600 | |
1,128 | 1,151 | 1,128 | 1,131 | -15 | -1.3 | 2,200 |