米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,131.67 | -310.33 | 152.45 | -0.64 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- 富士ソフト(9749)
- 時系列
富士ソフト(9749) 日足四本値
| 52週高値 | 9,800 | 52週安値 | 5,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,800 | 年初来安値 | 5,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,644 | 9,644 | 9,576 | 9,612 | -33 | -0.3 | 48,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,910 | 5,990 | 5,870 | 5,900 | -10 | -0.2 | 118,500 | |
| 5,960 | 5,970 | 5,880 | 5,910 | -60 | -1.0 | 79,900 | |
| 6,020 | 6,060 | 5,960 | 5,970 | -20 | -0.3 | 83,200 | |
| 5,970 | 6,070 | 5,940 | 5,990 | +30 | +0.5 | 165,700 | |
| 5,940 | 5,980 | 5,890 | 5,960 | +20 | +0.3 | 53,300 | |
| 5,890 | 5,950 | 5,810 | 5,940 | +90 | +1.5 | 81,500 | |
| 5,920 | 5,990 | 5,830 | 5,850 | -70 | -1.2 | 126,100 | |
| 5,900 | 5,940 | 5,840 | 5,920 | +10 | +0.2 | 143,600 | |
| 5,820 | 5,910 | 5,730 | 5,910 | +70 | +1.2 | 161,700 | |
| 5,750 | 5,900 | 5,670 | 5,840 | +190 | +3.4 | 163,500 | |
| 5,440 | 5,660 | 5,400 | 5,650 | +200 | +3.7 | 130,900 | |
| 5,500 | 5,550 | 5,430 | 5,450 | +30 | +0.6 | 121,300 | |
| 5,230 | 5,440 | 5,230 | 5,420 | -70 | -1.3 | 94,800 | |
| 5,430 | 5,500 | 5,220 | 5,490 | +90 | +1.7 | 206,200 | |
| 5,440 | 5,490 | 5,370 | 5,400 | +10 | +0.2 | 114,800 | |
| 5,350 | 5,430 | 5,300 | 5,390 | +50 | +0.9 | 127,800 | |
| 5,110 | 5,390 | 5,020 | 5,340 | -30 | -0.6 | 242,300 | |
| 5,370 | 5,420 | 5,270 | 5,370 | -10 | -0.2 | 129,200 | |
| 5,370 | 5,400 | 5,170 | 5,380 | -20 | -0.4 | 213,700 | |
| 5,510 | 5,510 | 5,380 | 5,400 | -110 | -2.0 | 89,700 | |
| 5,520 | 5,570 | 5,460 | 5,510 | +70 | +1.3 | 109,600 | |
| 5,510 | 5,520 | 5,410 | 5,440 | -50 | -0.9 | 103,900 | |
| 5,500 | 5,530 | 5,440 | 5,490 | +90 | +1.7 | 116,500 | |
| 5,340 | 5,420 | 5,310 | 5,400 | +60 | +1.1 | 139,700 | |
| 5,270 | 5,390 | 5,270 | 5,340 | 0 | 0.0 | 114,300 | |
| 5,400 | 5,400 | 5,320 | 5,340 | -60 | -1.1 | 114,500 | |
| 5,420 | 5,490 | 5,380 | 5,400 | -10 | -0.2 | 100,300 | |
| 5,470 | 5,470 | 5,380 | 5,410 | 0 | 0.0 | 83,500 | |
| 5,310 | 5,430 | 5,290 | 5,410 | +10 | +0.2 | 102,000 | |
| 5,350 | 5,420 | 5,330 | 5,400 | -10 | -0.2 | 84,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
