40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 7,240 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
昨年来高値 | 7,240 | 昨年来安値 | 3,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,910 | 6,010 | +30 | +0.5 | 109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,560 | 4,480 | 4,490 | -60 | -1.3 | 118,200 | |
4,490 | 4,570 | 4,490 | 4,550 | +75 | +1.7 | 144,000 | |
4,410 | 4,495 | 4,390 | 4,475 | +80 | +1.8 | 97,800 | |
4,425 | 4,430 | 4,370 | 4,395 | -10 | -0.2 | 98,200 | |
4,395 | 4,420 | 4,360 | 4,405 | +45 | +1.0 | 89,000 | |
4,290 | 4,360 | 4,290 | 4,360 | +75 | +1.8 | 100,600 | |
4,290 | 4,320 | 4,255 | 4,285 | +15 | +0.4 | 120,000 | |
4,180 | 4,290 | 4,180 | 4,270 | +90 | +2.2 | 171,400 | |
4,140 | 4,200 | 4,130 | 4,180 | +15 | +0.4 | 85,400 | |
4,180 | 4,210 | 4,135 | 4,165 | +10 | +0.2 | 86,800 | |
4,050 | 4,155 | 4,050 | 4,155 | +100 | +2.5 | 115,000 | |
4,075 | 4,105 | 4,045 | 4,055 | -20 | -0.5 | 100,400 | |
4,045 | 4,075 | 4,035 | 4,075 | +50 | +1.2 | 50,800 | |
4,050 | 4,050 | 4,010 | 4,025 | -25 | -0.6 | 75,400 | |
4,025 | 4,055 | 4,005 | 4,050 | +55 | +1.4 | 94,200 | |
3,945 | 3,995 | 3,930 | 3,995 | +20 | +0.5 | 131,800 | |
4,000 | 4,010 | 3,945 | 3,975 | +15 | +0.4 | 115,800 | |
3,950 | 4,010 | 3,950 | 3,960 | +15 | +0.4 | 97,200 | |
3,935 | 3,970 | 3,905 | 3,945 | +40 | +1.0 | 89,200 | |
3,910 | 3,925 | 3,895 | 3,905 | 0 | 0.0 | 54,200 | |
3,920 | 3,935 | 3,900 | 3,905 | -15 | -0.4 | 75,400 | |
3,940 | 3,950 | 3,890 | 3,920 | -55 | -1.4 | 88,800 | |
3,935 | 3,985 | 3,935 | 3,975 | +40 | +1.0 | 87,600 | |
3,900 | 3,940 | 3,880 | 3,935 | +30 | +0.8 | 95,800 | |
3,850 | 3,935 | 3,850 | 3,905 | +60 | +1.6 | 102,200 | |
3,795 | 3,850 | 3,790 | 3,845 | +25 | +0.7 | 101,200 | |
3,830 | 3,840 | 3,800 | 3,820 | -15 | -0.4 | 96,400 | |
3,890 | 3,910 | 3,820 | 3,835 | -40 | -1.0 | 90,200 | |
3,915 | 3,915 | 3,840 | 3,875 | +75 | +2.0 | 126,800 | |
3,805 | 3,830 | 3,790 | 3,800 | -5 | -0.1 | 70,200 |