37,604.86 | -855.22 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.22% | 0.47% | -0.11% | 0.76% |
52週高値 | 7,240 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 6,110 | 6,150 | +30 | +0.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,870 | 3,875 | -25 | -0.6 | 97,400 | |
3,950 | 3,950 | 3,880 | 3,900 | -75 | -1.9 | 116,200 | |
3,940 | 3,985 | 3,920 | 3,975 | +85 | +2.2 | 125,800 | |
3,915 | 3,925 | 3,880 | 3,890 | -65 | -1.6 | 79,400 | |
3,985 | 4,000 | 3,940 | 3,955 | -30 | -0.8 | 68,000 | |
4,025 | 4,025 | 3,920 | 3,985 | -75 | -1.8 | 80,200 | |
4,120 | 4,120 | 3,990 | 4,060 | -105 | -2.5 | 78,600 | |
4,165 | 4,190 | 4,135 | 4,165 | -35 | -0.8 | 139,800 | |
4,160 | 4,220 | 4,150 | 4,200 | +55 | +1.3 | 145,200 | |
4,065 | 4,165 | 4,065 | 4,145 | +75 | +1.8 | 119,200 | |
4,050 | 4,085 | 4,040 | 4,070 | +15 | +0.4 | 95,400 | |
4,010 | 4,055 | 3,985 | 4,055 | +55 | +1.4 | 87,600 | |
3,970 | 4,025 | 3,955 | 4,000 | +75 | +1.9 | 87,400 | |
3,920 | 3,945 | 3,910 | 3,925 | -5 | -0.1 | 55,200 | |
3,975 | 3,980 | 3,910 | 3,930 | -85 | -2.1 | 59,800 | |
3,950 | 4,025 | 3,950 | 4,015 | +70 | +1.8 | 76,200 | |
3,935 | 3,970 | 3,920 | 3,945 | +30 | +0.8 | 55,400 | |
3,895 | 3,935 | 3,875 | 3,915 | +70 | +1.8 | 83,200 | |
3,845 | 3,855 | 3,800 | 3,845 | -15 | -0.4 | 74,000 | |
3,865 | 3,880 | 3,850 | 3,860 | +5 | +0.1 | 39,200 | |
3,885 | 3,905 | 3,835 | 3,855 | -30 | -0.8 | 43,000 | |
3,890 | 3,905 | 3,855 | 3,885 | -20 | -0.5 | 48,600 | |
3,900 | 3,930 | 3,895 | 3,905 | +15 | +0.4 | 60,200 | |
3,940 | 3,980 | 3,880 | 3,890 | +110 | +2.9 | 147,400 | |
3,825 | 3,830 | 3,765 | 3,780 | +5 | +0.1 | 58,400 | |
3,755 | 3,785 | 3,750 | 3,775 | -10 | -0.3 | 45,800 | |
3,785 | 3,825 | 3,785 | 3,785 | -40 | -1.0 | 51,600 | |
3,745 | 3,835 | 3,735 | 3,825 | +65 | +1.7 | 63,800 | |
3,705 | 3,780 | 3,705 | 3,760 | +65 | +1.8 | 79,600 | |
3,755 | 3,755 | 3,695 | 3,695 | - | - | 39,800 |