38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 7,240 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,160 | 6,080 | 6,120 | +30 | +0.5 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,380 | 5,400 | -10 | -0.2 | 100,300 | |
5,470 | 5,470 | 5,380 | 5,410 | 0 | 0.0 | 83,500 | |
5,310 | 5,430 | 5,290 | 5,410 | +10 | +0.2 | 102,000 | |
5,350 | 5,420 | 5,330 | 5,400 | -10 | -0.2 | 84,900 | |
5,380 | 5,440 | 5,350 | 5,410 | +30 | +0.6 | 90,800 | |
5,280 | 5,410 | 5,270 | 5,380 | +40 | +0.7 | 86,800 | |
5,440 | 5,440 | 5,340 | 5,340 | -70 | -1.3 | 99,500 | |
5,380 | 5,420 | 5,340 | 5,410 | +20 | +0.4 | 114,100 | |
5,420 | 5,460 | 5,360 | 5,390 | -90 | -1.6 | 109,800 | |
5,420 | 5,520 | 5,400 | 5,480 | +40 | +0.7 | 126,100 | |
5,390 | 5,460 | 5,320 | 5,440 | -50 | -0.9 | 240,700 | |
5,480 | 5,540 | 5,470 | 5,490 | -70 | -1.3 | 124,400 | |
5,530 | 5,590 | 5,400 | 5,560 | +120 | +2.2 | 175,600 | |
5,230 | 5,450 | 5,230 | 5,440 | +110 | +2.1 | 240,800 | |
5,210 | 5,350 | 5,190 | 5,330 | +60 | +1.1 | 228,800 | |
5,120 | 5,400 | 5,100 | 5,270 | +150 | +2.9 | 425,800 | |
4,855 | 5,140 | 4,840 | 5,120 | +325 | +6.8 | 300,100 | |
4,845 | 4,885 | 4,790 | 4,795 | -45 | -0.9 | 88,700 | |
4,850 | 4,865 | 4,810 | 4,840 | -15 | -0.3 | 76,300 | |
4,875 | 4,880 | 4,810 | 4,855 | -20 | -0.4 | 82,400 | |
4,800 | 4,885 | 4,765 | 4,875 | +35 | +0.7 | 103,400 | |
4,785 | 4,845 | 4,740 | 4,840 | +45 | +0.9 | 65,200 | |
4,845 | 4,845 | 4,755 | 4,795 | -5 | -0.1 | 90,200 | |
4,725 | 4,820 | 4,710 | 4,800 | +20 | +0.4 | 86,400 | |
4,810 | 4,815 | 4,760 | 4,780 | -20 | -0.4 | 60,800 | |
4,795 | 4,830 | 4,785 | 4,800 | 0 | 0.0 | 93,500 | |
4,760 | 4,805 | 4,740 | 4,800 | +25 | +0.5 | 75,500 | |
4,735 | 4,800 | 4,690 | 4,775 | +45 | +1.0 | 153,200 | |
4,725 | 4,770 | 4,695 | 4,730 | +30 | +0.6 | 92,900 | |
4,700 | 4,715 | 4,605 | 4,700 | +50 | +1.1 | 106,700 |