38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,520 | 6,360 | 6,430 | -30 | -0.5 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,150 | 6,040 | 6,090 | +40 | +0.7 | 169,700 | |
6,080 | 6,080 | 5,980 | 6,050 | +30 | +0.5 | 154,900 | |
6,140 | 6,190 | 5,900 | 6,020 | -120 | -2.0 | 145,700 | |
6,210 | 6,260 | 6,130 | 6,140 | -70 | -1.1 | 108,400 | |
6,300 | 6,300 | 6,070 | 6,210 | -140 | -2.2 | 162,400 | |
6,370 | 6,440 | 6,320 | 6,350 | +80 | +1.3 | 214,700 | |
6,150 | 6,380 | 6,030 | 6,270 | +20 | +0.3 | 264,200 | |
6,220 | 6,290 | 6,150 | 6,250 | -10 | -0.2 | 177,800 | |
6,310 | 6,330 | 6,180 | 6,260 | -20 | -0.3 | 206,200 | |
6,390 | 6,450 | 6,270 | 6,280 | -110 | -1.7 | 104,300 | |
6,440 | 6,450 | 6,320 | 6,390 | -10 | -0.2 | 87,700 | |
6,310 | 6,410 | 6,300 | 6,400 | +40 | +0.6 | 88,700 | |
6,310 | 6,430 | 6,300 | 6,360 | -10 | -0.2 | 68,900 | |
6,320 | 6,440 | 6,320 | 6,370 | +50 | +0.8 | 110,400 | |
6,400 | 6,450 | 6,320 | 6,320 | -50 | -0.8 | 72,600 | |
6,410 | 6,470 | 6,330 | 6,370 | -130 | -2.0 | 92,700 | |
6,510 | 6,550 | 6,460 | 6,500 | -10 | -0.2 | 68,700 | |
6,440 | 6,510 | 6,410 | 6,510 | +70 | +1.1 | 60,500 | |
6,400 | 6,480 | 6,360 | 6,440 | +60 | +0.9 | 68,900 | |
6,470 | 6,500 | 6,380 | 6,380 | -70 | -1.1 | 73,500 | |
6,500 | 6,540 | 6,440 | 6,450 | -30 | -0.5 | 47,900 | |
6,530 | 6,560 | 6,380 | 6,480 | -80 | -1.2 | 106,500 | |
6,530 | 6,630 | 6,530 | 6,560 | +40 | +0.6 | 60,200 | |
6,600 | 6,640 | 6,520 | 6,520 | 0 | 0.0 | 102,600 | |
6,690 | 6,730 | 6,460 | 6,520 | -140 | -2.1 | 112,800 | |
6,650 | 6,710 | 6,570 | 6,660 | 0 | 0.0 | 125,500 | |
6,670 | 6,740 | 6,630 | 6,660 | +50 | +0.8 | 124,600 | |
6,870 | 6,870 | 6,540 | 6,610 | -270 | -3.9 | 134,600 | |
6,710 | 6,900 | 6,550 | 6,880 | +70 | +1.0 | 262,400 | |
6,260 | 7,240 | 6,220 | 6,810 | +570 | +9.1 | 925,100 |