52週高値 | 3,970 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,335 | 3,350 | -20 | -0.6 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,785 | 3,720 | 3,775 | +30 | +0.8 | 29,700 | |
3,770 | 3,775 | 3,745 | 3,745 | -5 | -0.1 | 26,000 | |
3,780 | 3,780 | 3,740 | 3,750 | +15 | +0.4 | 26,900 | |
3,780 | 3,780 | 3,730 | 3,735 | -5 | -0.1 | 51,200 | |
3,730 | 3,780 | 3,720 | 3,740 | -25 | -0.7 | 72,200 | |
3,750 | 3,785 | 3,740 | 3,765 | -30 | -0.8 | 33,400 | |
3,800 | 3,820 | 3,770 | 3,795 | -35 | -0.9 | 31,100 | |
3,860 | 3,885 | 3,820 | 3,830 | -80 | -2.0 | 44,200 | |
3,930 | 3,945 | 3,910 | 3,910 | +25 | +0.6 | 64,500 | |
3,915 | 3,920 | 3,855 | 3,885 | -15 | -0.4 | 60,400 | |
3,910 | 3,920 | 3,875 | 3,900 | -10 | -0.3 | 34,600 | |
3,850 | 3,915 | 3,850 | 3,910 | +75 | +2.0 | 37,800 | |
3,800 | 3,835 | 3,780 | 3,835 | +25 | +0.7 | 28,000 | |
3,860 | 3,860 | 3,805 | 3,810 | -65 | -1.7 | 19,200 | |
3,950 | 3,970 | 3,850 | 3,875 | -50 | -1.3 | 39,700 | |
3,910 | 3,955 | 3,910 | 3,925 | +25 | +0.6 | 48,600 | |
3,880 | 3,910 | 3,860 | 3,900 | +20 | +0.5 | 59,000 | |
3,885 | 3,895 | 3,830 | 3,880 | -25 | -0.6 | 48,900 | |
3,895 | 3,910 | 3,880 | 3,905 | +10 | +0.3 | 31,800 | |
3,865 | 3,920 | 3,865 | 3,895 | +15 | +0.4 | 70,900 | |
3,870 | 3,905 | 3,860 | 3,880 | +10 | +0.3 | 39,500 | |
3,850 | 3,875 | 3,825 | 3,870 | +45 | +1.2 | 46,400 | |
3,800 | 3,845 | 3,795 | 3,825 | +25 | +0.7 | 36,400 | |
3,795 | 3,820 | 3,785 | 3,800 | +60 | +1.6 | 27,700 | |
3,715 | 3,770 | 3,715 | 3,740 | +40 | +1.1 | 66,300 | |
3,765 | 3,775 | 3,695 | 3,700 | -50 | -1.3 | 33,200 | |
3,815 | 3,845 | 3,745 | 3,750 | -20 | -0.5 | 52,100 | |
3,720 | 3,780 | 3,720 | 3,770 | -20 | -0.5 | 34,600 | |
3,770 | 3,790 | 3,750 | 3,790 | +55 | +1.5 | 62,100 | |
3,655 | 3,745 | 3,655 | 3,735 | +80 | +2.2 | 45,500 |