38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377.5 | 2,421.5 | 2,377.5 | 2,416.5 | +58.5 | +2.5 | 260,900 | |
2,418.5 | 2,419.5 | 2,358.0 | 2,358.0 | -52.0 | -2.2 | 218,700 | |
2,416.0 | 2,429.5 | 2,397.0 | 2,410.0 | +1.5 | +0.1 | 237,200 | |
2,416.0 | 2,426.5 | 2,403.0 | 2,408.5 | -5.0 | -0.2 | 244,600 | |
2,405.0 | 2,443.5 | 2,392.0 | 2,413.5 | 0.0 | 0.0 | 241,300 | |
2,390.5 | 2,419.5 | 2,373.0 | 2,413.5 | -1.5 | -0.1 | 246,000 | |
2,413.5 | 2,428.5 | 2,400.0 | 2,415.0 | -23.5 | -1.0 | 136,200 | |
2,440.0 | 2,443.5 | 2,420.5 | 2,438.5 | -33.5 | -1.4 | 171,900 | |
2,485.0 | 2,491.5 | 2,455.5 | 2,472.0 | -2.0 | -0.1 | 150,200 | |
2,483.0 | 2,484.0 | 2,443.0 | 2,474.0 | -9.0 | -0.4 | 232,000 | |
2,492.0 | 2,516.5 | 2,476.5 | 2,483.0 | -4.5 | -0.2 | 174,100 | |
2,430.5 | 2,489.5 | 2,428.5 | 2,487.5 | +74.5 | +3.1 | 357,100 | |
2,423.0 | 2,423.5 | 2,390.0 | 2,413.0 | -10.0 | -0.4 | 151,700 | |
2,430.0 | 2,436.5 | 2,406.5 | 2,423.0 | -7.0 | -0.3 | 154,600 | |
2,525.0 | 2,525.0 | 2,418.0 | 2,430.0 | -78.0 | -3.1 | 201,300 | |
2,503.0 | 2,523.5 | 2,498.0 | 2,508.0 | -2.5 | -0.1 | 161,900 | |
2,483.0 | 2,519.0 | 2,472.5 | 2,510.5 | +31.5 | +1.3 | 162,000 | |
2,499.0 | 2,499.0 | 2,455.0 | 2,479.0 | -46.5 | -1.8 | 194,300 | |
2,528.0 | 2,538.0 | 2,507.5 | 2,525.5 | +10.5 | +0.4 | 224,900 | |
2,495.5 | 2,517.0 | 2,477.0 | 2,515.0 | +25.0 | +1.0 | 419,000 | |
2,481.5 | 2,508.5 | 2,476.0 | 2,490.0 | +16.0 | +0.6 | 257,400 | |
2,478.5 | 2,487.0 | 2,462.5 | 2,474.0 | +24.5 | +1.0 | 200,000 | |
2,440.5 | 2,457.5 | 2,413.5 | 2,449.5 | +28.5 | +1.2 | 218,200 | |
2,379.5 | 2,422.0 | 2,377.5 | 2,421.0 | +47.5 | +2.0 | 177,100 | |
2,353.5 | 2,382.5 | 2,340.5 | 2,373.5 | +17.5 | +0.7 | 361,900 | |
2,379.5 | 2,393.5 | 2,345.5 | 2,356.0 | -28.5 | -1.2 | 177,600 | |
2,412.5 | 2,435.0 | 2,376.5 | 2,384.5 | -8.5 | -0.4 | 232,300 | |
2,387.0 | 2,396.5 | 2,351.5 | 2,393.0 | +6.0 | +0.3 | 148,700 | |
2,420.0 | 2,424.0 | 2,373.0 | 2,387.0 | +12.0 | +0.5 | 149,200 | |
2,318.0 | 2,384.0 | 2,310.0 | 2,375.0 | +57.0 | +2.5 | 232,800 |