38,620.64 | -482.58 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544.0 | 2,560.0 | 2,529.0 | 2,544.0 | +21.0 | +0.8 | 112,600 | |
2,490.5 | 2,536.5 | 2,471.5 | 2,523.0 | +18.0 | +0.7 | 184,600 | |
2,491.5 | 2,515.0 | 2,483.0 | 2,505.0 | +22.0 | +0.9 | 121,100 | |
2,466.0 | 2,483.0 | 2,460.5 | 2,483.0 | +11.0 | +0.4 | 112,700 | |
2,483.0 | 2,484.5 | 2,452.0 | 2,472.0 | -7.5 | -0.3 | 184,300 | |
2,519.5 | 2,521.5 | 2,479.5 | 2,479.5 | -42.5 | -1.7 | 253,200 | |
2,543.0 | 2,546.5 | 2,490.5 | 2,522.0 | -53.5 | -2.1 | 149,200 | |
2,592.5 | 2,614.0 | 2,558.0 | 2,575.5 | -5.0 | -0.2 | 392,500 | |
2,554.0 | 2,595.5 | 2,550.5 | 2,580.5 | +20.5 | +0.8 | 249,300 | |
2,542.5 | 2,570.0 | 2,524.5 | 2,560.0 | +39.5 | +1.6 | 231,700 | |
2,535.0 | 2,552.5 | 2,509.5 | 2,520.5 | -5.5 | -0.2 | 208,000 | |
2,514.5 | 2,529.5 | 2,485.5 | 2,526.0 | +20.5 | +0.8 | 130,100 | |
2,501.0 | 2,509.5 | 2,477.0 | 2,505.5 | -3.5 | -0.1 | 102,100 | |
2,488.5 | 2,512.0 | 2,485.5 | 2,509.0 | +30.0 | +1.2 | 175,900 | |
2,433.5 | 2,481.0 | 2,431.5 | 2,479.0 | +18.5 | +0.8 | 187,300 | |
2,459.0 | 2,489.0 | 2,453.0 | 2,460.5 | -12.0 | -0.5 | 239,700 | |
2,501.0 | 2,518.5 | 2,464.5 | 2,472.5 | -48.0 | -1.9 | 210,800 | |
2,526.0 | 2,541.0 | 2,514.0 | 2,520.5 | -42.5 | -1.7 | 176,400 | |
2,593.5 | 2,593.5 | 2,550.5 | 2,563.0 | -24.5 | -0.9 | 153,600 | |
2,563.0 | 2,594.5 | 2,545.0 | 2,587.5 | +66.5 | +2.6 | 364,500 | |
2,488.0 | 2,568.5 | 2,470.0 | 2,521.0 | -2.5 | -0.1 | 338,000 | |
2,514.5 | 2,536.0 | 2,491.5 | 2,523.5 | -3.0 | -0.1 | 271,400 | |
2,499.5 | 2,527.5 | 2,477.5 | 2,526.5 | +16.5 | +0.7 | 323,500 | |
2,524.5 | 2,531.5 | 2,502.0 | 2,510.0 | +35.5 | +1.4 | 387,400 | |
2,465.0 | 2,483.0 | 2,455.0 | 2,474.5 | +40.5 | +1.7 | 190,300 | |
2,433.0 | 2,445.0 | 2,425.5 | 2,434.0 | -14.5 | -0.6 | 158,800 | |
2,461.0 | 2,465.5 | 2,440.5 | 2,448.5 | -0.5 | -0.0 | 207,800 | |
2,450.0 | 2,452.0 | 2,422.0 | 2,449.0 | +12.5 | +0.5 | 231,100 | |
2,423.5 | 2,443.5 | 2,420.0 | 2,436.5 | +23.5 | +1.0 | 151,600 | |
2,403.5 | 2,426.0 | 2,399.0 | 2,413.0 | -3.5 | -0.1 | 183,800 |