38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,080.0 | 3,007.0 | 3,027.0 | -18.0 | -0.6 | 194,600 | |
3,063.0 | 3,063.0 | 3,025.0 | 3,045.0 | +2.0 | +0.1 | 187,000 | |
3,017.0 | 3,060.0 | 3,017.0 | 3,043.0 | +17.0 | +0.6 | 190,800 | |
3,026.0 | 3,037.0 | 3,010.0 | 3,026.0 | +22.0 | +0.7 | 144,000 | |
3,007.0 | 3,032.0 | 2,976.0 | 3,004.0 | -10.0 | -0.3 | 197,000 | |
3,083.0 | 3,090.0 | 2,998.0 | 3,014.0 | -63.0 | -2.0 | 291,700 | |
3,100.0 | 3,100.0 | 3,061.0 | 3,077.0 | +6.0 | +0.2 | 400,000 | |
3,066.0 | 3,106.0 | 3,043.0 | 3,071.0 | +5.0 | +0.2 | 235,900 | |
3,047.0 | 3,066.0 | 3,028.0 | 3,066.0 | +38.0 | +1.3 | 240,000 | |
3,031.0 | 3,066.0 | 3,015.0 | 3,028.0 | -28.0 | -0.9 | 215,900 | |
3,050.0 | 3,076.0 | 3,027.0 | 3,056.0 | +12.0 | +0.4 | 247,700 | |
3,065.0 | 3,089.0 | 3,021.0 | 3,044.0 | +18.0 | +0.6 | 260,100 | |
3,044.0 | 3,055.0 | 3,007.0 | 3,026.0 | -17.0 | -0.6 | 250,100 | |
3,061.0 | 3,072.0 | 3,013.0 | 3,043.0 | -4.0 | -0.1 | 355,100 | |
3,155.0 | 3,181.0 | 3,039.0 | 3,047.0 | -53.0 | -1.7 | 660,000 | |
2,903.0 | 3,124.0 | 2,893.0 | 3,100.0 | +164.5 | +5.6 | 1,019,100 | |
2,902.0 | 2,938.5 | 2,901.0 | 2,935.5 | +33.5 | +1.2 | 228,300 | |
2,912.5 | 2,919.5 | 2,901.5 | 2,902.0 | -2.0 | -0.1 | 189,300 | |
2,908.0 | 2,921.0 | 2,898.0 | 2,904.0 | +12.0 | +0.4 | 167,300 | |
2,899.0 | 2,922.0 | 2,885.5 | 2,892.0 | -13.0 | -0.4 | 274,900 | |
2,900.0 | 2,912.0 | 2,882.5 | 2,905.0 | -7.0 | -0.2 | 294,300 | |
2,942.5 | 2,950.5 | 2,901.5 | 2,912.0 | -36.5 | -1.2 | 155,100 | |
2,921.0 | 2,974.0 | 2,920.0 | 2,948.5 | +20.5 | +0.7 | 168,800 | |
2,935.0 | 2,954.0 | 2,924.5 | 2,928.0 | +16.0 | +0.5 | 135,100 | |
2,884.0 | 2,924.5 | 2,879.5 | 2,912.0 | +38.0 | +1.3 | 192,000 | |
2,880.0 | 2,898.5 | 2,870.0 | 2,874.0 | -17.0 | -0.6 | 251,400 | |
2,912.0 | 2,933.0 | 2,891.0 | 2,891.0 | +2.0 | +0.1 | 185,500 | |
2,940.5 | 2,946.5 | 2,888.5 | 2,889.0 | -51.5 | -1.8 | 181,000 | |
2,940.0 | 2,952.5 | 2,921.5 | 2,940.5 | +4.5 | +0.2 | 167,800 | |
2,955.0 | 2,965.5 | 2,907.0 | 2,936.0 | -20.5 | -0.7 | 257,700 |