米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.74 | 0.00 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.00% | -0.63% | 0.21% | ||||
- トップ
- メイテックＧ(9744)
- 時系列
メイテックグループホールディングス(9744) 日足四本値
| 52週高値 | 3,608.0 | 52週安値 | 2,624.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,608.0 | 昨年来安値 | 2,624.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,578.0 | 3,578.0 | 3,546.0 | 3,546.0 | -32.0 | -0.89 | 210,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,860.5 | 2,874.0 | 2,830.0 | 2,830.0 | -37.0 | -1.29 | 255,000 | |
| 2,850.0 | 2,876.5 | 2,850.0 | 2,867.0 | +0.5 | +0.02 | 260,600 | |
| 2,870.0 | 2,895.5 | 2,866.5 | 2,866.5 | +0.5 | +0.02 | 254,700 | |
| 2,865.0 | 2,876.5 | 2,842.5 | 2,866.0 | -7.0 | -0.24 | 319,800 | |
| 2,888.0 | 2,900.5 | 2,871.0 | 2,873.0 | -56.5 | -1.93 | 443,000 | |
| 2,943.0 | 2,959.5 | 2,929.5 | 2,929.5 | -30.5 | -1.03 | 273,400 | |
| 2,945.0 | 2,984.0 | 2,945.0 | 2,960.0 | +21.0 | +0.71 | 303,500 | |
| 2,940.0 | 2,968.0 | 2,930.0 | 2,939.0 | +9.0 | +0.31 | 315,400 | |
| 2,979.0 | 2,990.0 | 2,919.0 | 2,930.0 | -58.5 | -1.96 | 495,800 | |
| 2,983.0 | 2,998.5 | 2,974.0 | 2,988.5 | +13.5 | +0.45 | 346,300 | |
| 2,940.0 | 2,975.0 | 2,925.5 | 2,975.0 | +38.5 | +1.31 | 572,500 | |
| 2,907.0 | 2,948.0 | 2,903.0 | 2,936.5 | +40.5 | +1.40 | 460,200 | |
| 2,920.0 | 2,924.0 | 2,891.5 | 2,896.0 | -11.5 | -0.40 | 567,400 | |
| 2,915.0 | 2,928.0 | 2,871.0 | 2,907.5 | -31.0 | -1.05 | 767,500 | |
| 3,140.0 | 3,156.0 | 2,915.0 | 2,938.5 | -195.5 | -6.24 | 912,700 | |
| 3,100.0 | 3,134.0 | 3,091.0 | 3,134.0 | +44.0 | +1.42 | 792,500 | |
| 3,065.0 | 3,090.0 | 3,060.0 | 3,090.0 | +4.0 | +0.13 | 367,200 | |
| 3,065.0 | 3,098.0 | 3,055.0 | 3,086.0 | +18.0 | +0.59 | 246,300 | |
| 3,095.0 | 3,100.0 | 3,044.0 | 3,068.0 | -52.0 | -1.67 | 343,500 | |
| 3,118.0 | 3,129.0 | 3,102.0 | 3,120.0 | -16.0 | -0.51 | 285,100 | |
| 3,158.0 | 3,168.0 | 3,126.0 | 3,136.0 | -10.0 | -0.32 | 195,700 | |
| 3,194.0 | 3,194.0 | 3,133.0 | 3,146.0 | -52.0 | -1.63 | 267,800 | |
| 3,200.0 | 3,202.0 | 3,181.0 | 3,198.0 | +5.0 | +0.16 | 198,700 | |
| 3,201.0 | 3,219.0 | 3,192.0 | 3,193.0 | -17.0 | -0.53 | 163,900 | |
| 3,224.0 | 3,230.0 | 3,204.0 | 3,210.0 | -10.0 | -0.31 | 136,200 | |
| 3,237.0 | 3,287.0 | 3,218.0 | 3,220.0 | -37.0 | -1.14 | 158,900 | |
| 3,238.0 | 3,263.0 | 3,231.0 | 3,257.0 | +22.0 | +0.68 | 284,300 | |
| 3,239.0 | 3,259.0 | 3,230.0 | 3,235.0 | -12.0 | -0.37 | 159,900 | |
| 3,285.0 | 3,287.0 | 3,241.0 | 3,247.0 | -34.0 | -1.04 | 205,800 | |
| 3,257.0 | 3,289.0 | 3,247.0 | 3,281.0 | － | － | 213,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
