38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,054.0 | 3,107.0 | 3,049.0 | 3,087.0 | +22.0 | +0.7 | 359,000 | |
3,111.0 | 3,147.0 | 3,048.0 | 3,065.0 | -90.0 | -2.9 | 564,100 | |
3,212.0 | 3,220.0 | 3,148.0 | 3,155.0 | -34.0 | -1.1 | 265,800 | |
3,160.0 | 3,200.0 | 3,140.0 | 3,189.0 | +47.0 | +1.5 | 331,000 | |
3,124.0 | 3,166.0 | 3,110.0 | 3,142.0 | -12.0 | -0.4 | 359,600 | |
3,171.0 | 3,183.0 | 3,112.0 | 3,154.0 | -16.0 | -0.5 | 249,700 | |
3,200.0 | 3,230.0 | 3,170.0 | 3,170.0 | -16.0 | -0.5 | 233,500 | |
3,168.0 | 3,200.0 | 3,149.0 | 3,186.0 | +18.0 | +0.6 | 303,500 | |
3,106.0 | 3,172.0 | 3,093.0 | 3,168.0 | +62.0 | +2.0 | 457,800 | |
3,249.0 | 3,249.0 | 3,090.0 | 3,106.0 | -149.0 | -4.6 | 1,014,400 | |
2,991.5 | 3,400.0 | 2,879.0 | 3,255.0 | +291.0 | +9.8 | 1,648,300 | |
2,977.5 | 2,984.0 | 2,953.0 | 2,964.0 | +5.0 | +0.2 | 228,300 | |
2,945.0 | 2,968.0 | 2,930.5 | 2,959.0 | +29.5 | +1.0 | 201,600 | |
2,944.0 | 2,944.0 | 2,883.0 | 2,929.5 | -18.0 | -0.6 | 126,700 | |
2,950.0 | 2,960.0 | 2,930.0 | 2,947.5 | -4.0 | -0.1 | 174,000 | |
2,979.5 | 2,979.5 | 2,907.0 | 2,951.5 | -38.5 | -1.3 | 340,600 | |
2,959.5 | 2,997.5 | 2,927.5 | 2,990.0 | +44.0 | +1.5 | 924,800 | |
2,920.0 | 2,971.0 | 2,920.0 | 2,946.0 | +4.0 | +0.1 | 313,800 | |
2,917.5 | 2,942.5 | 2,892.5 | 2,942.0 | +46.5 | +1.6 | 289,000 | |
2,867.0 | 2,898.5 | 2,845.5 | 2,895.5 | +30.0 | +1.0 | 226,000 | |
2,851.0 | 2,882.0 | 2,840.0 | 2,865.5 | +64.5 | +2.3 | 192,500 | |
2,855.0 | 2,855.0 | 2,790.5 | 2,801.0 | -54.5 | -1.9 | 302,600 | |
2,850.0 | 2,877.0 | 2,832.5 | 2,855.5 | +1.5 | +0.1 | 231,300 | |
2,880.0 | 2,897.5 | 2,826.0 | 2,854.0 | -36.0 | -1.2 | 167,900 | |
2,914.0 | 2,920.5 | 2,890.0 | 2,890.0 | -22.5 | -0.8 | 171,700 | |
2,877.0 | 2,918.5 | 2,877.0 | 2,912.5 | -9.5 | -0.3 | 159,400 | |
2,909.5 | 2,929.0 | 2,903.0 | 2,922.0 | +13.0 | +0.4 | 162,300 | |
2,866.0 | 2,913.5 | 2,864.5 | 2,909.0 | +5.0 | +0.2 | 260,200 | |
2,900.0 | 2,930.5 | 2,896.5 | 2,904.0 | -8.5 | -0.3 | 232,500 |