38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,623 | 1,643 | -4 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,584 | 1,586 | -32 | -2.0 | 19,600 | |
1,609 | 1,620 | 1,605 | 1,618 | +26 | +1.6 | 22,700 | |
1,576 | 1,598 | 1,576 | 1,592 | +11 | +0.7 | 16,600 | |
1,551 | 1,590 | 1,551 | 1,581 | +17 | +1.1 | 26,200 | |
1,564 | 1,591 | 1,560 | 1,564 | -40 | -2.5 | 44,800 | |
1,627 | 1,629 | 1,604 | 1,604 | -24 | -1.5 | 17,400 | |
1,646 | 1,661 | 1,627 | 1,628 | -16 | -1.0 | 25,600 | |
1,640 | 1,654 | 1,639 | 1,644 | +5 | +0.3 | 18,900 | |
1,647 | 1,653 | 1,630 | 1,639 | -28 | -1.7 | 31,000 | |
1,640 | 1,672 | 1,635 | 1,667 | +20 | +1.2 | 35,400 | |
1,654 | 1,656 | 1,643 | 1,647 | -11 | -0.7 | 26,100 | |
1,648 | 1,658 | 1,642 | 1,658 | +16 | +1.0 | 28,400 | |
1,630 | 1,650 | 1,621 | 1,642 | +3 | +0.2 | 34,700 | |
1,640 | 1,649 | 1,634 | 1,639 | -3 | -0.2 | 26,500 | |
1,660 | 1,667 | 1,641 | 1,642 | -21 | -1.3 | 28,200 | |
1,650 | 1,663 | 1,645 | 1,663 | +16 | +1.0 | 26,100 | |
1,647 | 1,657 | 1,647 | 1,647 | +4 | +0.2 | 24,900 | |
1,642 | 1,654 | 1,641 | 1,643 | +5 | +0.3 | 16,900 | |
1,663 | 1,663 | 1,627 | 1,638 | -28 | -1.7 | 36,300 | |
1,677 | 1,682 | 1,665 | 1,666 | +6 | +0.4 | 7,500 | |
1,693 | 1,700 | 1,656 | 1,660 | -33 | -1.9 | 19,200 | |
1,681 | 1,708 | 1,681 | 1,693 | -7 | -0.4 | 35,000 | |
1,700 | 1,706 | 1,687 | 1,700 | -12 | -0.7 | 42,300 | |
1,712 | 1,720 | 1,706 | 1,712 | +9 | +0.5 | 19,400 | |
1,692 | 1,730 | 1,690 | 1,703 | +11 | +0.7 | 59,300 | |
1,679 | 1,695 | 1,674 | 1,692 | +18 | +1.1 | 42,100 | |
1,664 | 1,679 | 1,656 | 1,674 | +10 | +0.6 | 23,600 | |
1,646 | 1,675 | 1,646 | 1,664 | +9 | +0.5 | 25,500 | |
1,653 | 1,673 | 1,643 | 1,655 | +13 | +0.8 | 45,200 | |
1,634 | 1,660 | 1,628 | 1,642 | +8 | +0.5 | 36,600 |