38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,649 | 1,623 | 1,643 | -4 | -0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,335 | 1,318 | 1,324 | -11 | -0.8 | 23,000 | |
1,330 | 1,339 | 1,328 | 1,335 | +5 | +0.4 | 19,800 | |
1,320 | 1,330 | 1,315 | 1,330 | 0 | 0.0 | 21,500 | |
1,329 | 1,335 | 1,320 | 1,330 | +7 | +0.5 | 23,400 | |
1,325 | 1,327 | 1,317 | 1,323 | +4 | +0.3 | 16,800 | |
1,321 | 1,324 | 1,313 | 1,319 | +2 | +0.2 | 16,900 | |
1,318 | 1,325 | 1,313 | 1,317 | +4 | +0.3 | 18,000 | |
1,330 | 1,330 | 1,311 | 1,313 | -17 | -1.3 | 26,400 | |
1,350 | 1,350 | 1,324 | 1,330 | -39 | -2.8 | 31,300 | |
1,373 | 1,377 | 1,362 | 1,369 | -4 | -0.3 | 27,600 | |
1,376 | 1,383 | 1,367 | 1,373 | +1 | +0.1 | 19,500 | |
1,375 | 1,375 | 1,365 | 1,372 | +7 | +0.5 | 25,800 | |
1,374 | 1,374 | 1,355 | 1,365 | -7 | -0.5 | 16,200 | |
1,348 | 1,378 | 1,343 | 1,372 | +34 | +2.5 | 33,900 | |
1,356 | 1,356 | 1,331 | 1,338 | -13 | -1.0 | 17,200 | |
1,338 | 1,355 | 1,338 | 1,351 | +14 | +1.0 | 21,200 | |
1,344 | 1,344 | 1,320 | 1,337 | -7 | -0.5 | 35,800 | |
1,326 | 1,345 | 1,304 | 1,344 | +12 | +0.9 | 26,900 | |
1,332 | 1,332 | 1,314 | 1,332 | +36 | +2.8 | 45,100 | |
1,313 | 1,339 | 1,296 | 1,296 | -10 | -0.8 | 122,400 | |
1,351 | 1,362 | 1,306 | 1,306 | -33 | -2.5 | 106,900 | |
1,325 | 1,352 | 1,318 | 1,339 | -18 | -1.3 | 45,600 | |
1,352 | 1,373 | 1,352 | 1,357 | +9 | +0.7 | 21,700 | |
1,380 | 1,380 | 1,337 | 1,348 | -42 | -3.0 | 33,800 | |
1,404 | 1,404 | 1,362 | 1,390 | -31 | -2.2 | 48,300 | |
1,405 | 1,440 | 1,405 | 1,421 | -3 | -0.2 | 55,800 | |
1,418 | 1,434 | 1,415 | 1,424 | +10 | +0.7 | 28,200 | |
1,401 | 1,414 | 1,391 | 1,414 | +19 | +1.4 | 27,800 | |
1,400 | 1,405 | 1,394 | 1,395 | -6 | -0.4 | 17,100 | |
1,400 | 1,405 | 1,395 | 1,401 | - | - | 23,000 |