52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,190 | 3,100 | 3,190 | +100 | +3.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,495 | 2,467 | 2,469 | +8 | +0.3 | 18,500 | |
2,480 | 2,492 | 2,456 | 2,461 | -25 | -1.0 | 21,500 | |
2,471 | 2,486 | 2,451 | 2,486 | -17 | -0.7 | 21,000 | |
2,499 | 2,516 | 2,483 | 2,503 | +4 | +0.2 | 16,500 | |
2,504 | 2,516 | 2,480 | 2,499 | -16 | -0.6 | 30,500 | |
2,498 | 2,550 | 2,489 | 2,515 | +17 | +0.7 | 35,700 | |
2,537 | 2,549 | 2,492 | 2,498 | -13 | -0.5 | 27,500 | |
2,490 | 2,540 | 2,467 | 2,511 | +45 | +1.8 | 39,500 | |
2,439 | 2,480 | 2,437 | 2,466 | +49 | +2.0 | 31,000 | |
2,418 | 2,438 | 2,400 | 2,417 | +17 | +0.7 | 36,700 | |
2,454 | 2,458 | 2,390 | 2,400 | -42 | -1.7 | 30,700 | |
2,463 | 2,472 | 2,420 | 2,442 | -21 | -0.9 | 44,100 | |
2,400 | 2,488 | 2,400 | 2,463 | +59 | +2.5 | 31,200 | |
2,460 | 2,460 | 2,393 | 2,404 | -15 | -0.6 | 30,300 | |
2,416 | 2,464 | 2,401 | 2,419 | +22 | +0.9 | 38,800 | |
2,410 | 2,430 | 2,389 | 2,397 | -16 | -0.7 | 21,900 | |
2,443 | 2,456 | 2,401 | 2,413 | -30 | -1.2 | 24,500 | |
2,400 | 2,445 | 2,400 | 2,443 | +27 | +1.1 | 16,000 | |
2,399 | 2,420 | 2,392 | 2,416 | +24 | +1.0 | 21,100 | |
2,394 | 2,398 | 2,371 | 2,392 | +11 | +0.5 | 17,500 | |
2,370 | 2,398 | 2,340 | 2,381 | -2 | -0.1 | 29,800 | |
2,361 | 2,398 | 2,358 | 2,383 | -5 | -0.2 | 25,400 | |
2,401 | 2,409 | 2,353 | 2,388 | -23 | -1.0 | 37,200 | |
2,442 | 2,456 | 2,390 | 2,411 | -45 | -1.8 | 48,800 | |
2,488 | 2,488 | 2,422 | 2,456 | -32 | -1.3 | 31,900 | |
2,480 | 2,508 | 2,449 | 2,488 | +38 | +1.6 | 49,300 | |
2,420 | 2,470 | 2,369 | 2,450 | +30 | +1.2 | 48,800 | |
2,397 | 2,470 | 2,380 | 2,420 | +79 | +3.4 | 85,200 | |
2,144 | 2,347 | 2,136 | 2,341 | +190 | +8.8 | 85,600 | |
2,179 | 2,181 | 2,137 | 2,151 | -14 | -0.6 | 12,000 |