米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 4,327 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,224 | 5,120 | 5,120 | -25 | -0.5 | 685,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,960 | 5,007 | 4,927 | 4,943 | -49 | -1.0 | 761,800 | |
| 5,007 | 5,025 | 4,968 | 4,992 | -18 | -0.4 | 615,200 | |
| 5,010 | 5,027 | 4,974 | 5,010 | 0 | 0.0 | 644,800 | |
| 4,944 | 5,027 | 4,942 | 5,010 | -5 | -0.1 | 778,000 | |
| 4,966 | 5,045 | 4,940 | 5,015 | +38 | +0.8 | 731,400 | |
| 4,929 | 4,986 | 4,915 | 4,977 | +15 | +0.3 | 947,600 | |
| 5,000 | 5,015 | 4,941 | 4,962 | -38 | -0.8 | 864,400 | |
| 4,970 | 5,112 | 4,960 | 5,000 | +8 | +0.2 | 937,600 | |
| 4,917 | 5,015 | 4,912 | 4,992 | -23 | -0.5 | 935,800 | |
| 5,025 | 5,037 | 4,910 | 5,015 | -32 | -0.6 | 1,118,600 | |
| 5,062 | 5,130 | 5,032 | 5,047 | +2 | 0.0 | 1,196,200 | |
| 4,968 | 5,045 | 4,964 | 5,045 | +102 | +2.1 | 1,399,400 | |
| 5,052 | 5,105 | 4,925 | 4,943 | -422 | -7.9 | 2,078,600 | |
| 5,440 | 5,500 | 5,322 | 5,365 | +75 | +1.4 | 1,229,400 | |
| 5,305 | 5,332 | 5,267 | 5,290 | 0 | 0.0 | 596,600 | |
| 5,335 | 5,360 | 5,255 | 5,290 | -67 | -1.3 | 1,195,400 | |
| 5,397 | 5,425 | 5,317 | 5,357 | +12 | +0.2 | 1,222,800 | |
| 5,345 | 5,402 | 5,332 | 5,345 | -82 | -1.5 | 879,400 | |
| 5,402 | 5,467 | 5,392 | 5,427 | -63 | -1.1 | 749,800 | |
| 5,550 | 5,552 | 5,452 | 5,490 | +20 | +0.4 | 1,351,200 | |
| 5,467 | 5,507 | 5,450 | 5,470 | -47 | -0.9 | 1,064,000 | |
| 5,525 | 5,537 | 5,487 | 5,517 | -43 | -0.8 | 788,200 | |
| 5,540 | 5,607 | 5,512 | 5,560 | +38 | +0.7 | 911,400 | |
| 5,535 | 5,555 | 5,490 | 5,522 | +17 | +0.3 | 590,400 | |
| 5,482 | 5,515 | 5,427 | 5,505 | +155 | +2.9 | 975,200 | |
| 5,380 | 5,390 | 5,275 | 5,350 | -27 | -0.5 | 979,600 | |
| 5,370 | 5,392 | 5,335 | 5,377 | +20 | +0.4 | 665,000 | |
| 5,435 | 5,450 | 5,337 | 5,357 | -88 | -1.6 | 616,800 | |
| 5,390 | 5,470 | 5,365 | 5,445 | -5 | -0.1 | 787,200 | |
| 5,332 | 5,452 | 5,332 | 5,450 | +28 | +0.5 | 728,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
