52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,935 | 11,015 | 10,900 | 10,940 | -95 | -0.9 | 532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,501 | 9,540 | 9,425 | 9,459 | -137 | -1.4 | 486,600 | |
9,533 | 9,621 | 9,521 | 9,596 | +63 | +0.7 | 407,700 | |
9,419 | 9,597 | 9,385 | 9,533 | +223 | +2.4 | 835,100 | |
9,232 | 9,365 | 9,112 | 9,310 | -72 | -0.8 | 674,700 | |
9,251 | 9,395 | 9,238 | 9,382 | +150 | +1.6 | 488,500 | |
9,179 | 9,248 | 9,130 | 9,232 | +37 | +0.4 | 328,000 | |
9,220 | 9,220 | 9,157 | 9,195 | -73 | -0.8 | 436,100 | |
9,278 | 9,322 | 9,229 | 9,268 | +86 | +0.9 | 480,800 | |
9,196 | 9,224 | 9,109 | 9,182 | -32 | -0.3 | 452,700 | |
9,363 | 9,387 | 9,179 | 9,214 | -146 | -1.6 | 397,300 | |
9,392 | 9,434 | 9,326 | 9,360 | +61 | +0.7 | 363,300 | |
9,283 | 9,336 | 9,230 | 9,299 | +33 | +0.4 | 477,700 | |
9,245 | 9,409 | 9,245 | 9,266 | -30 | -0.3 | 717,700 | |
9,247 | 9,348 | 9,210 | 9,296 | +37 | +0.4 | 322,100 | |
9,418 | 9,435 | 9,240 | 9,259 | -114 | -1.2 | 426,800 | |
9,451 | 9,453 | 9,341 | 9,373 | -29 | -0.3 | 346,500 | |
9,508 | 9,512 | 9,360 | 9,402 | -67 | -0.7 | 687,300 | |
9,482 | 9,608 | 9,445 | 9,469 | -92 | -1.0 | 1,019,300 | |
9,548 | 9,584 | 9,485 | 9,561 | +38 | +0.4 | 701,900 | |
9,490 | 9,589 | 9,466 | 9,523 | -16 | -0.2 | 549,300 | |
9,669 | 9,736 | 9,520 | 9,539 | -213 | -2.2 | 513,500 | |
9,801 | 9,843 | 9,752 | 9,752 | +13 | +0.1 | 323,100 | |
9,658 | 9,750 | 9,655 | 9,739 | -32 | -0.3 | 787,900 | |
9,849 | 9,881 | 9,731 | 9,771 | -67 | -0.7 | 629,300 | |
9,713 | 9,854 | 9,690 | 9,838 | +96 | +1.0 | 641,700 | |
9,745 | 9,773 | 9,667 | 9,742 | +30 | +0.3 | 622,700 | |
9,675 | 9,764 | 9,550 | 9,712 | +54 | +0.6 | 602,500 | |
9,727 | 9,765 | 9,601 | 9,658 | -98 | -1.0 | 529,800 | |
9,699 | 9,788 | 9,675 | 9,756 | +88 | +0.9 | 368,100 | |
9,581 | 9,696 | 9,545 | 9,668 | +49 | +0.5 | 497,700 |