52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,050 | 11,075 | 10,975 | 11,035 | -85 | -0.8 | 394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,315 | 10,445 | 10,270 | 10,280 | +5 | 0.0 | 522,300 | |
10,195 | 10,315 | 10,195 | 10,275 | +85 | +0.8 | 509,400 | |
10,220 | 10,265 | 10,190 | 10,190 | +75 | +0.7 | 521,800 | |
10,195 | 10,235 | 10,070 | 10,115 | -100 | -1.0 | 758,800 | |
10,220 | 10,290 | 10,205 | 10,215 | +15 | +0.1 | 500,400 | |
10,220 | 10,235 | 10,150 | 10,200 | -30 | -0.3 | 561,700 | |
10,300 | 10,315 | 10,205 | 10,230 | -65 | -0.6 | 464,000 | |
10,165 | 10,350 | 10,155 | 10,295 | +135 | +1.3 | 445,200 | |
10,130 | 10,260 | 10,105 | 10,160 | -35 | -0.3 | 634,800 | |
10,190 | 10,280 | 10,140 | 10,195 | +80 | +0.8 | 726,700 | |
10,170 | 10,260 | 10,065 | 10,115 | -80 | -0.8 | 515,000 | |
10,250 | 10,260 | 10,140 | 10,195 | -45 | -0.4 | 537,900 | |
10,185 | 10,290 | 10,140 | 10,240 | +190 | +1.9 | 414,700 | |
10,195 | 10,230 | 10,030 | 10,050 | -250 | -2.4 | 684,100 | |
10,235 | 10,395 | 10,230 | 10,300 | +85 | +0.8 | 562,100 | |
10,150 | 10,280 | 10,125 | 10,215 | +65 | +0.6 | 491,700 | |
10,055 | 10,150 | 10,035 | 10,150 | +60 | +0.6 | 477,000 | |
9,980 | 10,160 | 9,977 | 10,090 | +138 | +1.4 | 572,700 | |
9,886 | 9,995 | 9,885 | 9,952 | +50 | +0.5 | 440,200 | |
10,045 | 10,110 | 9,857 | 9,902 | -188 | -1.9 | 771,800 | |
10,010 | 10,210 | 10,010 | 10,090 | +60 | +0.6 | 510,500 | |
9,941 | 10,090 | 9,940 | 10,030 | +90 | +0.9 | 465,600 | |
9,938 | 10,070 | 9,907 | 9,940 | -400 | -3.9 | 792,700 | |
9,762 | 10,385 | 9,720 | 10,340 | +728 | +7.6 | 1,187,400 | |
9,580 | 9,629 | 9,521 | 9,612 | +48 | +0.5 | 501,800 | |
9,535 | 9,575 | 9,504 | 9,564 | +103 | +1.1 | 418,100 | |
9,328 | 9,509 | 9,314 | 9,461 | +81 | +0.9 | 343,500 | |
9,399 | 9,399 | 9,324 | 9,380 | +23 | +0.2 | 343,100 | |
9,412 | 9,425 | 9,331 | 9,357 | -102 | -1.1 | 533,300 | |
9,501 | 9,540 | 9,425 | 9,459 | -137 | -1.4 | 486,600 |