52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,000 | 10,645 | 10,730 | +150 | +1.4 | 614,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,045 | 10,120 | 10,010 | 10,075 | +55 | +0.5 | 325,500 | |
10,140 | 10,170 | 9,986 | 10,020 | -170 | -1.7 | 460,300 | |
10,100 | 10,320 | 10,080 | 10,190 | +100 | +1.0 | 665,900 | |
9,960 | 10,095 | 9,883 | 10,090 | +50 | +0.5 | 610,300 | |
10,125 | 10,155 | 9,979 | 10,040 | -85 | -0.8 | 530,700 | |
10,160 | 10,195 | 10,050 | 10,125 | -135 | -1.3 | 783,100 | |
10,305 | 10,360 | 10,130 | 10,260 | -40 | -0.4 | 432,200 | |
10,435 | 10,465 | 10,245 | 10,300 | -195 | -1.9 | 498,500 | |
10,515 | 10,555 | 10,450 | 10,495 | +5 | 0.0 | 348,900 | |
10,360 | 10,500 | 10,310 | 10,490 | +235 | +2.3 | 405,700 | |
10,250 | 10,280 | 10,185 | 10,255 | -75 | -0.7 | 708,400 | |
10,400 | 10,445 | 10,280 | 10,330 | -150 | -1.4 | 526,500 | |
10,235 | 10,495 | 10,205 | 10,480 | +200 | +1.9 | 415,000 | |
10,260 | 10,310 | 10,210 | 10,280 | -35 | -0.3 | 515,000 | |
10,240 | 10,325 | 10,215 | 10,315 | -25 | -0.2 | 380,700 | |
10,380 | 10,440 | 10,305 | 10,340 | +45 | +0.4 | 434,400 | |
10,275 | 10,320 | 10,180 | 10,295 | -30 | -0.3 | 1,663,800 | |
10,380 | 10,405 | 10,235 | 10,325 | -110 | -1.1 | 588,100 | |
10,470 | 10,520 | 10,425 | 10,435 | -15 | -0.1 | 647,100 | |
10,655 | 10,680 | 10,365 | 10,450 | -170 | -1.6 | 436,500 | |
10,570 | 10,675 | 10,570 | 10,620 | +50 | +0.5 | 547,200 | |
10,505 | 10,780 | 10,490 | 10,570 | +65 | +0.6 | 430,500 | |
10,600 | 10,620 | 10,370 | 10,505 | -95 | -0.9 | 650,700 | |
10,555 | 10,685 | 10,510 | 10,600 | +5 | 0.0 | 457,000 | |
10,550 | 10,625 | 10,465 | 10,595 | +135 | +1.3 | 388,900 | |
10,480 | 10,555 | 10,430 | 10,460 | -130 | -1.2 | 425,300 | |
10,565 | 10,650 | 10,505 | 10,590 | +60 | +0.6 | 517,800 | |
10,850 | 10,850 | 10,520 | 10,530 | -265 | -2.5 | 502,200 | |
10,660 | 10,860 | 10,590 | 10,795 | +210 | +2.0 | 599,700 | |
10,595 | 10,770 | 10,385 | 10,585 | +290 | +2.8 | 1,221,500 |