52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,050 | 11,075 | 10,975 | 11,035 | -85 | -0.8 | 394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,657 | 9,690 | 9,569 | 9,626 | +28 | +0.3 | 521,200 | |
9,545 | 9,625 | 9,503 | 9,598 | -14 | -0.1 | 1,051,700 | |
9,655 | 9,688 | 9,610 | 9,612 | -45 | -0.5 | 470,900 | |
9,619 | 9,701 | 9,596 | 9,657 | +90 | +0.9 | 890,500 | |
9,500 | 9,599 | 9,474 | 9,567 | +77 | +0.8 | 699,300 | |
9,560 | 9,593 | 9,472 | 9,490 | -87 | -0.9 | 868,800 | |
9,468 | 9,635 | 9,433 | 9,577 | +259 | +2.8 | 1,528,600 | |
9,368 | 9,381 | 9,274 | 9,318 | -4 | -0.0 | 656,500 | |
9,370 | 9,488 | 9,322 | 9,322 | -65 | -0.7 | 993,600 | |
9,286 | 9,397 | 9,240 | 9,387 | +74 | +0.8 | 600,300 | |
9,257 | 9,324 | 9,241 | 9,313 | +157 | +1.7 | 891,300 | |
9,097 | 9,186 | 9,080 | 9,156 | +6 | +0.1 | 739,400 | |
9,243 | 9,243 | 9,117 | 9,150 | +14 | +0.2 | 670,100 | |
9,206 | 9,257 | 9,136 | 9,136 | -106 | -1.1 | 2,793,400 | |
9,276 | 9,288 | 9,209 | 9,242 | -35 | -0.4 | 550,800 | |
9,306 | 9,309 | 9,229 | 9,277 | +80 | +0.9 | 752,000 | |
9,264 | 9,285 | 9,197 | 9,197 | -53 | -0.6 | 574,400 | |
9,232 | 9,308 | 9,202 | 9,250 | -79 | -0.8 | 681,900 | |
9,404 | 9,426 | 9,313 | 9,329 | -78 | -0.8 | 743,500 | |
9,477 | 9,552 | 9,363 | 9,407 | -37 | -0.4 | 1,002,000 | |
9,326 | 9,460 | 9,326 | 9,444 | +119 | +1.3 | 707,900 | |
9,371 | 9,385 | 9,262 | 9,325 | +46 | +0.5 | 818,400 | |
9,410 | 9,410 | 9,251 | 9,279 | -138 | -1.5 | 951,600 | |
9,356 | 9,436 | 9,320 | 9,417 | +78 | +0.8 | 799,100 | |
9,268 | 9,380 | 9,267 | 9,339 | +105 | +1.1 | 1,045,900 | |
9,050 | 9,241 | 9,034 | 9,234 | +396 | +4.5 | 959,800 | |
8,728 | 8,910 | 8,542 | 8,838 | -40 | -0.5 | 1,448,000 | |
8,860 | 8,905 | 8,847 | 8,878 | +56 | +0.6 | 657,000 | |
8,850 | 8,865 | 8,790 | 8,822 | -23 | -0.3 | 509,000 | |
8,783 | 8,866 | 8,783 | 8,845 | +100 | +1.1 | 612,100 |