52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,690 | 10,805 | 10,665 | 10,690 | -165 | -1.5 | 439,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,805 | 10,935 | 10,785 | 10,855 | -125 | -1.1 | 374,900 | |
11,100 | 11,105 | 10,905 | 10,980 | +40 | +0.4 | 675,600 | |
10,935 | 11,015 | 10,900 | 10,940 | -95 | -0.9 | 532,000 | |
11,050 | 11,075 | 10,975 | 11,035 | -85 | -0.8 | 394,100 | |
11,080 | 11,215 | 11,025 | 11,120 | +75 | +0.7 | 455,700 | |
11,070 | 11,110 | 10,980 | 11,045 | +35 | +0.3 | 295,200 | |
10,965 | 11,030 | 10,855 | 11,010 | +310 | +2.9 | 487,600 | |
10,760 | 10,780 | 10,550 | 10,700 | -55 | -0.5 | 489,800 | |
10,740 | 10,785 | 10,670 | 10,755 | +40 | +0.4 | 332,500 | |
10,870 | 10,900 | 10,675 | 10,715 | -175 | -1.6 | 308,400 | |
10,780 | 10,940 | 10,730 | 10,890 | -10 | -0.1 | 393,600 | |
10,665 | 10,905 | 10,665 | 10,900 | +55 | +0.5 | 364,100 | |
10,910 | 10,930 | 10,790 | 10,845 | +35 | +0.3 | 496,400 | |
10,600 | 10,810 | 10,590 | 10,810 | +25 | +0.2 | 337,800 | |
10,820 | 10,900 | 10,745 | 10,785 | -40 | -0.4 | 314,900 | |
10,815 | 10,900 | 10,695 | 10,825 | +55 | +0.5 | 284,900 | |
10,735 | 10,855 | 10,700 | 10,770 | +55 | +0.5 | 330,400 | |
10,700 | 10,760 | 10,585 | 10,715 | -60 | -0.6 | 512,000 | |
10,760 | 11,000 | 10,755 | 10,775 | +115 | +1.1 | 589,200 | |
10,770 | 10,855 | 10,640 | 10,660 | -105 | -1.0 | 584,600 | |
10,770 | 10,810 | 10,655 | 10,765 | -35 | -0.3 | 661,500 | |
10,760 | 10,985 | 10,755 | 10,800 | -160 | -1.5 | 513,700 | |
10,900 | 11,035 | 10,860 | 10,960 | 0 | 0.0 | 883,500 | |
11,010 | 11,115 | 10,905 | 10,960 | -270 | -2.4 | 576,700 | |
11,175 | 11,285 | 11,070 | 11,230 | +125 | +1.1 | 689,900 | |
11,185 | 11,315 | 11,070 | 11,105 | -25 | -0.2 | 556,600 | |
11,650 | 11,670 | 11,010 | 11,130 | -615 | -5.2 | 690,000 | |
11,785 | 11,860 | 11,700 | 11,745 | +80 | +0.7 | 646,400 | |
11,550 | 11,665 | 11,520 | 11,665 | +210 | +1.8 | 656,800 |