52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,070 | 11,110 | 10,980 | 11,045 | +35 | +0.3 | 295,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,765 | 8,824 | 8,684 | 8,739 | +41 | +0.5 | 599,500 | |
8,660 | 8,706 | 8,630 | 8,698 | +114 | +1.3 | 642,200 | |
8,550 | 8,586 | 8,500 | 8,584 | -7 | -0.1 | 504,000 | |
8,560 | 8,602 | 8,537 | 8,591 | -7 | -0.1 | 526,600 | |
8,550 | 8,620 | 8,546 | 8,598 | +48 | +0.6 | 397,500 | |
8,544 | 8,579 | 8,535 | 8,550 | +21 | +0.2 | 383,300 | |
8,543 | 8,564 | 8,481 | 8,529 | +33 | +0.4 | 413,800 | |
8,481 | 8,512 | 8,456 | 8,496 | +8 | +0.1 | 465,800 | |
8,454 | 8,495 | 8,424 | 8,488 | -26 | -0.3 | 514,700 | |
8,470 | 8,542 | 8,454 | 8,514 | +94 | +1.1 | 614,100 | |
8,400 | 8,442 | 8,383 | 8,420 | +29 | +0.3 | 510,900 | |
8,278 | 8,402 | 8,270 | 8,391 | +10 | +0.1 | 948,400 | |
8,326 | 8,411 | 8,314 | 8,381 | +55 | +0.7 | 568,900 | |
8,272 | 8,349 | 8,270 | 8,326 | +46 | +0.6 | 500,800 | |
8,192 | 8,311 | 8,179 | 8,280 | +114 | +1.4 | 648,300 | |
8,163 | 8,208 | 8,151 | 8,166 | +25 | +0.3 | 445,500 | |
8,225 | 8,225 | 8,126 | 8,141 | -77 | -0.9 | 390,900 | |
8,217 | 8,232 | 8,153 | 8,218 | +37 | +0.5 | 758,400 | |
8,272 | 8,308 | 8,161 | 8,181 | -90 | -1.1 | 666,100 | |
8,250 | 8,292 | 8,202 | 8,271 | +55 | +0.7 | 764,700 | |
8,164 | 8,224 | 8,146 | 8,216 | +52 | +0.6 | 605,100 | |
8,194 | 8,194 | 8,130 | 8,164 | +14 | +0.2 | 980,700 | |
8,180 | 8,200 | 8,110 | 8,150 | -71 | -0.9 | 565,800 | |
8,141 | 8,221 | 8,077 | 8,221 | +73 | +0.9 | 712,100 | |
8,200 | 8,205 | 8,113 | 8,148 | -27 | -0.3 | 520,100 | |
8,180 | 8,204 | 8,155 | 8,175 | +49 | +0.6 | 490,700 | |
8,080 | 8,155 | 8,040 | 8,126 | +10 | +0.1 | 540,800 | |
8,094 | 8,146 | 8,079 | 8,116 | +16 | +0.2 | 577,300 | |
8,056 | 8,143 | 8,056 | 8,100 | +47 | +0.6 | 756,100 | |
8,037 | 8,135 | 8,026 | 8,053 | +52 | +0.6 | 752,700 |