米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.42 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 4,327 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,224 | 5,120 | 5,120 | -25 | -0.5 | 685,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,160 | 5,270 | 5,157 | 5,252 | +137 | +2.7 | 1,141,000 | |
| 5,152 | 5,200 | 5,072 | 5,115 | -85 | -1.6 | 1,464,000 | |
| 5,135 | 5,240 | 5,130 | 5,200 | +98 | +1.9 | 1,625,000 | |
| 4,937 | 5,137 | 4,900 | 5,102 | +279 | +5.8 | 2,109,800 | |
| 4,828 | 4,866 | 4,783 | 4,823 | -3 | -0.1 | 1,041,800 | |
| 4,823 | 4,836 | 4,750 | 4,826 | +38 | +0.8 | 821,800 | |
| 4,775 | 4,835 | 4,745 | 4,788 | +12 | +0.3 | 867,400 | |
| 4,838 | 4,838 | 4,726 | 4,776 | -63 | -1.3 | 924,400 | |
| 4,994 | 4,994 | 4,821 | 4,839 | +145 | +3.1 | 2,041,200 | |
| 4,761 | 4,811 | 4,626 | 4,694 | -42 | -0.9 | 2,213,400 | |
| 4,699 | 4,805 | 4,671 | 4,736 | +27 | +0.6 | 1,667,400 | |
| 4,526 | 4,805 | 4,525 | 4,709 | +37 | +0.8 | 1,850,600 | |
| 4,566 | 4,713 | 4,504 | 4,672 | +327 | +7.5 | 2,516,800 | |
| 4,614 | 4,682 | 4,327 | 4,345 | -344 | -7.3 | 2,442,400 | |
| 4,638 | 4,732 | 4,635 | 4,689 | -16 | -0.3 | 1,744,000 | |
| 4,736 | 4,753 | 4,649 | 4,705 | -106 | -2.2 | 1,332,600 | |
| 4,718 | 4,823 | 4,709 | 4,811 | +61 | +1.3 | 1,191,400 | |
| 4,729 | 4,766 | 4,712 | 4,750 | +2 | 0.0 | 740,600 | |
| 4,744 | 4,799 | 4,710 | 4,748 | +79 | +1.7 | 1,007,600 | |
| 4,675 | 4,702 | 4,645 | 4,669 | +7 | +0.2 | 862,000 | |
| 4,651 | 4,740 | 4,640 | 4,662 | -64 | -1.4 | 1,127,600 | |
| 4,724 | 4,767 | 4,706 | 4,726 | -68 | -1.4 | 979,400 | |
| 4,838 | 4,839 | 4,772 | 4,794 | -22 | -0.5 | 635,400 | |
| 4,797 | 4,816 | 4,768 | 4,816 | +19 | +0.4 | 690,800 | |
| 4,783 | 4,823 | 4,763 | 4,797 | +1 | 0.0 | 765,400 | |
| 4,799 | 4,859 | 4,778 | 4,796 | +19 | +0.4 | 1,050,000 | |
| 4,788 | 4,822 | 4,757 | 4,777 | +42 | +0.9 | 783,200 | |
| 4,780 | 4,790 | 4,730 | 4,735 | -31 | -0.7 | 736,000 | |
| 4,786 | 4,859 | 4,766 | 4,766 | -35 | -0.7 | 1,936,200 | |
| 4,718 | 4,822 | 4,700 | 4,801 | +117 | +2.5 | 1,661,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
