52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,824 | 1,817 | 1,818 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,060 | 2,042 | 2,042 | -18 | -0.9 | 7,300 | |
2,060 | 2,060 | 2,054 | 2,060 | -20 | -1.0 | 1,000 | |
2,051 | 2,080 | 2,050 | 2,080 | +18 | +0.9 | 1,500 | |
2,060 | 2,076 | 2,060 | 2,062 | +2 | +0.1 | 900 | |
2,050 | 2,065 | 2,050 | 2,060 | -3 | -0.1 | 1,500 | |
2,113 | 2,113 | 2,063 | 2,063 | 0 | 0.0 | 3,500 | |
2,093 | 2,093 | 2,050 | 2,063 | -30 | -1.4 | 4,400 | |
2,107 | 2,115 | 2,093 | 2,093 | -14 | -0.7 | 4,200 | |
2,081 | 2,107 | 2,081 | 2,107 | +26 | +1.2 | 1,700 | |
2,068 | 2,099 | 2,068 | 2,081 | +13 | +0.6 | 3,500 | |
2,061 | 2,083 | 2,060 | 2,068 | -55 | -2.6 | 5,100 | |
2,069 | 2,159 | 2,069 | 2,123 | +31 | +1.5 | 4,700 | |
2,100 | 2,120 | 2,070 | 2,092 | -7 | -0.3 | 3,500 | |
2,112 | 2,114 | 2,099 | 2,099 | -16 | -0.8 | 600 | |
2,161 | 2,161 | 2,105 | 2,115 | -18 | -0.8 | 5,700 | |
2,103 | 2,133 | 2,102 | 2,133 | +44 | +2.1 | 1,500 | |
2,048 | 2,103 | 2,048 | 2,089 | +41 | +2.0 | 1,400 | |
2,029 | 2,048 | 2,020 | 2,048 | +18 | +0.9 | 6,700 | |
2,050 | 2,080 | 2,026 | 2,030 | -33 | -1.6 | 10,600 | |
2,116 | 2,116 | 2,053 | 2,063 | -27 | -1.3 | 4,500 | |
2,081 | 2,109 | 2,081 | 2,090 | +13 | +0.6 | 1,800 | |
2,075 | 2,130 | 2,075 | 2,077 | -40 | -1.9 | 8,600 | |
2,166 | 2,166 | 2,099 | 2,117 | -31 | -1.4 | 16,400 | |
2,184 | 2,185 | 2,142 | 2,148 | -36 | -1.6 | 5,800 | |
2,160 | 2,185 | 2,133 | 2,184 | -8 | -0.4 | 5,600 | |
2,158 | 2,196 | 2,158 | 2,192 | +38 | +1.8 | 8,200 | |
2,128 | 2,157 | 2,112 | 2,154 | +53 | +2.5 | 6,000 | |
2,143 | 2,143 | 2,101 | 2,101 | -31 | -1.5 | 2,800 | |
2,149 | 2,149 | 2,124 | 2,132 | +19 | +0.9 | 2,500 | |
2,120 | 2,140 | 2,110 | 2,113 | +3 | +0.1 | 21,400 |