52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,240 | 6,110 | 6,200 | -30 | -0.5 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,125 | 4,025 | 4,040 | +10 | +0.2 | 83,000 | |
4,020 | 4,050 | 4,005 | 4,030 | 0 | 0.0 | 64,700 | |
4,045 | 4,070 | 4,015 | 4,030 | -15 | -0.4 | 52,100 | |
4,060 | 4,125 | 3,985 | 4,045 | +55 | +1.4 | 137,100 | |
3,935 | 4,015 | 3,905 | 3,990 | +50 | +1.3 | 85,600 | |
3,910 | 3,965 | 3,895 | 3,940 | +15 | +0.4 | 95,300 | |
3,930 | 4,015 | 3,910 | 3,925 | 0 | 0.0 | 70,100 | |
3,950 | 3,970 | 3,900 | 3,925 | -5 | -0.1 | 73,400 | |
3,915 | 4,070 | 3,885 | 3,930 | +25 | +0.6 | 100,900 | |
3,650 | 3,935 | 3,630 | 3,905 | +45 | +1.2 | 213,200 | |
3,830 | 3,880 | 3,780 | 3,860 | -40 | -1.0 | 201,100 | |
3,925 | 4,010 | 3,855 | 3,900 | -165 | -4.1 | 199,400 | |
4,165 | 4,165 | 4,060 | 4,065 | -55 | -1.3 | 64,600 | |
4,220 | 4,220 | 4,110 | 4,120 | -10 | -0.2 | 105,400 | |
4,155 | 4,205 | 4,120 | 4,130 | -20 | -0.5 | 61,300 | |
4,180 | 4,180 | 4,110 | 4,150 | +20 | +0.5 | 62,100 | |
4,005 | 4,135 | 3,975 | 4,130 | +115 | +2.9 | 74,800 | |
4,065 | 4,075 | 4,005 | 4,015 | -65 | -1.6 | 52,100 | |
4,035 | 4,080 | 4,010 | 4,080 | +55 | +1.4 | 37,600 | |
4,030 | 4,045 | 3,990 | 4,025 | -25 | -0.6 | 41,500 | |
4,095 | 4,105 | 4,045 | 4,050 | 0 | 0.0 | 48,300 | |
4,005 | 4,090 | 3,940 | 4,050 | +45 | +1.1 | 71,900 | |
4,030 | 4,070 | 3,985 | 4,005 | -25 | -0.6 | 69,900 | |
4,000 | 4,045 | 3,960 | 4,030 | -35 | -0.9 | 71,800 | |
4,105 | 4,140 | 4,030 | 4,065 | -105 | -2.5 | 61,700 | |
4,160 | 4,180 | 4,090 | 4,170 | +65 | +1.6 | 64,700 | |
4,130 | 4,220 | 4,085 | 4,105 | +100 | +2.5 | 79,400 | |
4,120 | 4,120 | 4,000 | 4,005 | -105 | -2.6 | 76,600 | |
4,120 | 4,165 | 4,100 | 4,110 | -80 | -1.9 | 54,100 | |
4,135 | 4,195 | 4,080 | 4,190 | +40 | +1.0 | 51,800 |