52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,910 | 6,470 | 6,550 | -840 | -11.4 | 2,006,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 7,650 | 5,640 | 7,390 | +1,280 | +20.9 | 2,447,600 | |
6,620 | 7,030 | 6,050 | 6,110 | -610 | -9.1 | 1,930,700 | |
5,740 | 6,910 | 5,700 | 6,720 | +820 | +13.9 | 2,094,000 | |
3,970 | 5,900 | 3,900 | 5,900 | +1,930 | +48.6 | 3,501,000 | |
4,180 | 4,220 | 3,630 | 3,970 | -160 | -3.9 | 2,138,900 | |
4,840 | 4,840 | 3,940 | 4,130 | -670 | -14.0 | 1,447,200 | |
4,760 | 5,310 | 4,740 | 4,800 | +35 | +0.7 | 1,327,400 | |
3,960 | 5,030 | 3,950 | 4,765 | +800 | +20.2 | 2,170,900 | |
3,400 | 4,000 | 3,270 | 3,965 | +570 | +16.8 | 1,326,300 | |
3,580 | 3,750 | 3,360 | 3,395 | -220 | -6.1 | 1,882,700 | |
3,565 | 3,960 | 3,510 | 3,615 | +85 | +2.4 | 1,228,400 | |
3,355 | 3,620 | 3,160 | 3,530 | +190 | +5.7 | 752,900 | |
3,310 | 3,435 | 3,080 | 3,340 | +30 | +0.9 | 641,600 | |
3,415 | 3,455 | 3,170 | 3,310 | -105 | -3.1 | 702,500 | |
2,955 | 3,445 | 2,842 | 3,415 | +419 | +14.0 | 1,409,400 | |
3,030 | 3,035 | 2,697 | 2,996 | +16 | +0.5 | 1,291,900 | |
3,160 | 3,220 | 2,780 | 2,980 | -180 | -5.7 | 870,900 | |
2,845 | 3,240 | 2,773 | 3,160 | +269 | +9.3 | 1,024,600 | |
2,677 | 2,991 | 2,565 | 2,891 | +183 | +6.8 | 871,600 | |
2,707 | 2,826 | 2,486 | 2,708 | +3 | +0.1 | 909,800 | |
2,895 | 2,895 | 2,487 | 2,705 | -154 | -5.4 | 1,097,800 | |
2,500 | 2,962 | 2,425 | 2,859 | +383 | +15.5 | 1,923,100 | |
2,306 | 2,555 | 2,170 | 2,476 | +120 | +5.1 | 785,900 | |
2,377 | 2,412 | 2,248 | 2,356 | -1 | -0.0 | 576,100 | |
2,320 | 2,439 | 2,092 | 2,357 | +34 | +1.5 | 803,100 | |
2,304 | 2,530 | 2,213 | 2,323 | +20 | +0.9 | 746,500 | |
2,505 | 2,505 | 2,162 | 2,303 | -168 | -6.8 | 848,400 | |
2,236 | 2,576 | 2,165 | 2,471 | +234 | +10.5 | 1,542,500 | |
2,430 | 2,626 | 2,232 | 2,237 | -174 | -7.2 | 983,900 |