52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,620 | 6,330 | 6,440 | -230 | -3.4 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,670 | 9,050 | 8,300 | 9,050 | +300 | +3.4 | 267,700 | |
8,520 | 8,750 | 7,970 | 8,750 | +290 | +3.4 | 329,000 | |
8,720 | 8,840 | 8,250 | 8,460 | -360 | -4.1 | 352,700 | |
8,110 | 8,900 | 7,620 | 8,820 | +640 | +7.8 | 403,000 | |
8,490 | 8,580 | 7,370 | 8,180 | -260 | -3.1 | 507,200 | |
7,890 | 8,460 | 7,180 | 8,440 | +450 | +5.6 | 756,100 | |
8,150 | 8,170 | 7,690 | 7,990 | -310 | -3.7 | 554,500 | |
8,600 | 8,650 | 7,690 | 8,300 | -200 | -2.4 | 545,500 | |
8,900 | 8,920 | 7,580 | 8,500 | -700 | -7.6 | 778,100 | |
9,350 | 9,540 | 8,300 | 9,200 | -250 | -2.6 | 843,900 | |
9,490 | 9,750 | 8,270 | 9,450 | 0 | 0.0 | 1,239,400 | |
8,200 | 9,600 | 8,130 | 9,450 | +1,540 | +19.5 | 2,145,700 | |
7,430 | 8,550 | 7,270 | 7,910 | +650 | +9.0 | 1,964,700 | |
6,150 | 7,270 | 5,990 | 7,260 | +1,210 | +20.0 | 2,113,700 | |
6,090 | 6,510 | 5,670 | 6,050 | +100 | +1.7 | 1,982,600 | |
5,940 | 6,530 | 5,530 | 5,950 | +50 | +0.8 | 2,280,300 | |
4,670 | 5,900 | 4,650 | 5,900 | +430 | +7.9 | 2,249,600 | |
4,920 | 5,660 | 4,770 | 5,470 | +650 | +13.5 | 1,358,300 | |
5,140 | 5,770 | 4,610 | 4,820 | -310 | -6.0 | 864,200 | |
6,060 | 6,300 | 5,110 | 5,130 | -1,030 | -16.7 | 871,800 | |
5,460 | 7,550 | 5,410 | 6,160 | +750 | +13.9 | 8,893,600 | |
4,120 | 5,640 | 4,000 | 5,410 | +1,300 | +31.6 | 7,332,200 | |
3,740 | 4,260 | 3,700 | 4,110 | +380 | +10.2 | 412,100 | |
3,650 | 3,800 | 3,630 | 3,730 | +70 | +1.9 | 432,000 | |
3,800 | 3,880 | 3,630 | 3,660 | -100 | -2.7 | 210,700 | |
3,920 | 4,070 | 3,740 | 3,760 | -150 | -3.8 | 107,800 | |
4,150 | 4,180 | 3,900 | 3,910 | -200 | -4.9 | 96,400 | |
4,020 | 4,190 | 3,910 | 4,110 | +20 | +0.5 | 62,600 | |
4,310 | 4,310 | 3,980 | 4,090 | -200 | -4.7 | 78,200 | |
4,300 | 4,470 | 4,210 | 4,290 | -10 | -0.2 | 195,600 |