9722 藤田観光 東証1 15:00
4,250円
前日比
+15 (+0.35%)
比較される銘柄: 帝ホテルリゾートトラロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
46.3 2.12 0.94 2.69
決算発表予定日  2017/08/08
年初来高値: 4,350 (17/07/20)
年初来安値: 3,280 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 4,170 4,265 4,165 4,250 +15 +0.4 53,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 4,350 4,350 4,200 4,235 -40 -0.9 97,800
17/07/19 4,160 4,340 4,160 4,275 +115 +2.8 174,900
17/07/18 4,075 4,170 4,060 4,160 +95 +2.3 91,800
17/07/14 4,115 4,165 4,040 4,065 -20 -0.5 98,700
17/07/13 4,055 4,130 4,055 4,085 +50 +1.2 125,700
17/07/12 3,920 4,050 3,905 4,035 +160 +4.1 187,800
17/07/11 3,790 3,880 3,770 3,875 +155 +4.2 174,800
17/07/10 3,750 3,750 3,705 3,720 -10 -0.3 31,300
17/07/07 3,725 3,740 3,710 3,730 -25 -0.7 27,800
17/07/06 3,750 3,755 3,725 3,755 +5 +0.1 32,200
17/07/05 3,740 3,755 3,695 3,750 +40 +1.1 42,800
17/07/04 3,735 3,770 3,685 3,710 +10 +0.3 53,200
17/07/03 3,680 3,710 3,650 3,700 +15 +0.4 31,200
17/06/30 3,665 3,690 3,645 3,685 -10 -0.3 54,200
17/06/29 3,655 3,720 3,645 3,695 +55 +1.5 46,400
17/06/28 3,720 3,755 3,640 3,640 -100 -2.7 90,000
17/06/27 3,800 3,800 3,740 3,740 -30 -0.8 142,900
17/06/26 3,820 3,830 3,770 3,770 -40 -1.0 48,000
17/06/23 3,800 3,830 3,790 3,810 +50 +1.3 52,500
17/06/22 3,760 3,780 3,730 3,760 +10 +0.3 32,000
17/06/21 3,780 3,820 3,750 3,750 -20 -0.5 60,000
17/06/20 3,860 3,880 3,770 3,770 -70 -1.8 65,000
17/06/19 3,730 3,880 3,720 3,840 +130 +3.5 167,000
17/06/16 3,660 3,710 3,660 3,710 +70 +1.9 87,100
17/06/15 3,650 3,660 3,600 3,640 0 0.0 32,200
17/06/14 3,680 3,680 3,640 3,640 -20 -0.5 38,200
17/06/13 3,660 3,690 3,650 3,660 0 0.0 32,100
17/06/12 3,640 3,660 3,620 3,660 +30 +0.8 28,000
17/06/09 3,670 3,680 3,610 3,630 -40 -1.1 60,000

日経平均