年初来高値 | 1,990 | 年初来安値 | 1,287 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,916 | 1,864 | 1,916 | +22 | +1.2 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,916 | 1,884 | 1,894 | -4 | -0.2 | 36,600 | |
1,939 | 1,939 | 1,895 | 1,898 | -41 | -2.1 | 73,300 | |
1,970 | 1,970 | 1,930 | 1,939 | -34 | -1.7 | 51,600 | |
1,955 | 1,973 | 1,928 | 1,973 | +24 | +1.2 | 78,800 | |
1,923 | 1,951 | 1,905 | 1,949 | +37 | +1.9 | 80,400 | |
1,949 | 1,949 | 1,898 | 1,912 | -40 | -2.0 | 64,500 | |
1,907 | 1,960 | 1,906 | 1,952 | +30 | +1.6 | 68,600 | |
1,915 | 1,929 | 1,892 | 1,922 | +6 | +0.3 | 55,200 | |
1,895 | 1,917 | 1,874 | 1,916 | +29 | +1.5 | 54,100 | |
1,919 | 1,920 | 1,887 | 1,887 | -15 | -0.8 | 40,700 | |
1,929 | 1,929 | 1,872 | 1,902 | -29 | -1.5 | 121,300 | |
1,921 | 1,982 | 1,921 | 1,931 | -8 | -0.4 | 90,000 | |
1,907 | 1,985 | 1,907 | 1,939 | 0 | 0.0 | 103,300 | |
1,940 | 1,951 | 1,907 | 1,939 | -9 | -0.5 | 87,000 | |
1,938 | 1,958 | 1,915 | 1,948 | +46 | +2.4 | 108,400 | |
1,811 | 1,919 | 1,811 | 1,902 | +102 | +5.7 | 127,400 | |
1,879 | 1,900 | 1,777 | 1,800 | -119 | -6.2 | 201,600 | |
1,951 | 1,970 | 1,918 | 1,919 | -50 | -2.5 | 99,200 | |
1,927 | 1,975 | 1,912 | 1,969 | +19 | +1.0 | 81,100 | |
1,966 | 1,966 | 1,932 | 1,950 | -19 | -1.0 | 94,800 | |
1,980 | 1,983 | 1,952 | 1,969 | -4 | -0.2 | 61,500 | |
1,934 | 1,985 | 1,920 | 1,973 | +17 | +0.9 | 63,800 | |
1,948 | 1,990 | 1,936 | 1,956 | +38 | +2.0 | 140,300 | |
1,900 | 1,926 | 1,889 | 1,918 | +46 | +2.5 | 101,100 | |
1,915 | 1,915 | 1,845 | 1,872 | -44 | -2.3 | 122,600 | |
1,939 | 1,948 | 1,902 | 1,916 | -23 | -1.2 | 62,000 | |
1,970 | 1,978 | 1,930 | 1,939 | -40 | -2.0 | 93,500 | |
1,897 | 1,979 | 1,864 | 1,979 | +92 | +4.9 | 166,000 | |
1,844 | 1,892 | 1,842 | 1,887 | +25 | +1.3 | 127,200 |