9722 藤田観光 東証1 15:00
3,550円
前日比
-25 (-0.70%)
比較される銘柄: 帝ホテルリゾートトラロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
38.7 1.66 1.13 5.05
年初来高値: 4,350 (17/07/20)
年初来安値: 3,280 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,590 3,590 3,540 3,550 -25 -0.7 48,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,555 3,580 3,545 3,575 +25 +0.7 44,800
17/11/20 3,525 3,560 3,520 3,550 +20 +0.6 46,100
17/11/17 3,540 3,540 3,505 3,530 0 0.0 73,100
17/11/16 3,490 3,550 3,485 3,530 +35 +1.0 50,000
17/11/15 3,530 3,530 3,490 3,495 -55 -1.5 85,700
17/11/14 3,525 3,585 3,525 3,550 +25 +0.7 67,300
17/11/13 3,570 3,570 3,510 3,525 -20 -0.6 66,300
17/11/10 3,575 3,585 3,520 3,545 -100 -2.7 154,000
17/11/09 3,570 3,690 3,550 3,645 +110 +3.1 223,400
17/11/08 3,605 3,610 3,485 3,535 -205 -5.5 338,600
17/11/07 3,675 3,750 3,660 3,740 +80 +2.2 128,000
17/11/06 3,630 3,670 3,600 3,660 +30 +0.8 67,100
17/11/02 3,605 3,635 3,595 3,630 +25 +0.7 41,100
17/11/01 3,620 3,630 3,590 3,605 0 0.0 37,900
17/10/31 3,610 3,610 3,565 3,605 -15 -0.4 41,300
17/10/30 3,630 3,635 3,605 3,620 +15 +0.4 42,900
17/10/27 3,635 3,640 3,595 3,605 -5 -0.1 52,000
17/10/26 3,565 3,635 3,555 3,610 +60 +1.7 68,100
17/10/25 3,555 3,580 3,530 3,550 0 0.0 55,800
17/10/24 3,555 3,555 3,525 3,550 -5 -0.1 44,900
17/10/23 3,570 3,575 3,540 3,555 0 0.0 35,600
17/10/20 3,545 3,565 3,545 3,555 -5 -0.1 27,900
17/10/19 3,550 3,570 3,545 3,560 0 0.0 23,500
17/10/18 3,545 3,560 3,535 3,560 +10 +0.3 24,800
17/10/17 3,560 3,575 3,525 3,550 -20 -0.6 33,900
17/10/16 3,550 3,585 3,550 3,570 +20 +0.6 34,700
17/10/13 3,520 3,565 3,510 3,550 +25 +0.7 41,400
17/10/12 3,530 3,530 3,505 3,525 +5 +0.1 26,900
17/10/11 3,510 3,525 3,505 3,520 +10 +0.3 21,500

日経平均