|
|
|
|
||||||||||||||||||||
藤田観光(9722) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 91.5倍 | 1.53倍 | 1.31％ | 4.62倍 |
| 年初来高値： | 3,620 | (18/01/12) |
| 年初来安値： | 2,944 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,045 | 3,065 | 3,035 | 3,055 | +10 | +0.3 | 10,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 3,035 | 3,065 | 3,030 | 3,045 | +10 | +0.3 | 20,700 |
| 18/11/14 | 3,065 | 3,080 | 3,030 | 3,035 | 0 | 0.0 | 25,600 |
| 18/11/13 | 3,035 | 3,070 | 3,025 | 3,035 | -35 | -1.1 | 38,700 |
| 18/11/12 | 3,085 | 3,095 | 3,060 | 3,070 | +5 | +0.2 | 22,100 |
| 18/11/09 | 3,045 | 3,075 | 3,035 | 3,065 | +20 | +0.7 | 31,400 |
| 18/11/08 | 3,035 | 3,080 | 3,035 | 3,045 | +30 | +1.0 | 33,400 |
| 18/11/07 | 3,005 | 3,060 | 3,005 | 3,015 | +15 | +0.5 | 55,300 |
| 18/11/06 | 3,050 | 3,050 | 3,000 | 3,000 | -35 | -1.2 | 40,700 |
| 18/11/05 | 3,060 | 3,060 | 3,020 | 3,035 | -15 | -0.5 | 31,900 |
| 18/11/02 | 3,050 | 3,065 | 3,010 | 3,050 | 0 | 0.0 | 47,900 |
| 18/11/01 | 3,080 | 3,080 | 3,030 | 3,050 | -30 | -1.0 | 36,000 |
| 18/10/31 | 3,045 | 3,090 | 3,030 | 3,080 | +85 | +2.8 | 56,500 |
| 18/10/30 | 2,963 | 2,996 | 2,944 | 2,995 | +37 | +1.3 | 67,700 |
| 18/10/29 | 2,996 | 3,015 | 2,947 | 2,958 | -36 | -1.2 | 59,400 |
| 18/10/26 | 2,992 | 3,025 | 2,950 | 2,994 | +28 | +0.9 | 99,800 |
| 18/10/25 | 3,080 | 3,085 | 2,966 | 2,966 | -319 | -9.7 | 184,200 |
| 18/10/24 | 3,320 | 3,340 | 3,265 | 3,285 | -25 | -0.8 | 34,000 |
| 18/10/23 | 3,425 | 3,435 | 3,310 | 3,310 | -125 | -3.6 | 33,000 |
| 18/10/22 | 3,385 | 3,435 | 3,355 | 3,435 | +35 | +1.0 | 23,400 |
| 18/10/19 | 3,375 | 3,415 | 3,350 | 3,400 | -10 | -0.3 | 19,200 |
| 18/10/18 | 3,380 | 3,430 | 3,370 | 3,410 | +35 | +1.0 | 24,000 |
| 18/10/17 | 3,305 | 3,375 | 3,305 | 3,375 | +75 | +2.3 | 14,600 |
| 18/10/16 | 3,260 | 3,300 | 3,260 | 3,300 | +40 | +1.2 | 19,500 |
| 18/10/15 | 3,300 | 3,320 | 3,250 | 3,260 | -55 | -1.7 | 23,100 |
| 18/10/12 | 3,330 | 3,345 | 3,305 | 3,315 | -10 | -0.3 | 20,900 |
| 18/10/11 | 3,340 | 3,360 | 3,300 | 3,325 | -95 | -2.8 | 28,700 |
| 18/10/10 | 3,435 | 3,455 | 3,405 | 3,420 | +25 | +0.7 | 12,600 |
| 18/10/09 | 3,415 | 3,415 | 3,350 | 3,395 | -40 | -1.2 | 28,400 |
| 18/10/05 | 3,450 | 3,470 | 3,425 | 3,435 | -45 | -1.3 | 21,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
