52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,480 | 6,820 | 7,250 | +550 | +8.2 | 477,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,510 | 3,430 | 3,450 | +5 | +0.1 | 147,400 | |
3,415 | 3,465 | 3,410 | 3,445 | +35 | +1.0 | 204,500 | |
3,420 | 3,420 | 3,360 | 3,410 | -25 | -0.7 | 61,100 | |
3,425 | 3,470 | 3,365 | 3,435 | +5 | +0.1 | 54,000 | |
3,450 | 3,505 | 3,405 | 3,430 | -10 | -0.3 | 72,400 | |
3,455 | 3,505 | 3,440 | 3,440 | -40 | -1.1 | 95,000 | |
3,475 | 3,520 | 3,455 | 3,480 | -35 | -1.0 | 80,900 | |
3,530 | 3,540 | 3,485 | 3,515 | -20 | -0.6 | 72,300 | |
3,520 | 3,535 | 3,425 | 3,535 | +15 | +0.4 | 119,600 | |
3,590 | 3,590 | 3,495 | 3,520 | -60 | -1.7 | 189,400 | |
3,635 | 3,640 | 3,580 | 3,580 | -75 | -2.1 | 89,900 | |
3,665 | 3,670 | 3,635 | 3,655 | +10 | +0.3 | 38,200 | |
3,610 | 3,670 | 3,610 | 3,645 | +50 | +1.4 | 51,800 | |
3,610 | 3,625 | 3,580 | 3,595 | -15 | -0.4 | 71,100 | |
3,670 | 3,670 | 3,605 | 3,610 | -25 | -0.7 | 157,800 | |
3,630 | 3,670 | 3,615 | 3,635 | -20 | -0.5 | 37,100 | |
3,645 | 3,680 | 3,600 | 3,655 | -15 | -0.4 | 56,300 | |
3,695 | 3,710 | 3,650 | 3,670 | -35 | -0.9 | 37,400 | |
3,750 | 3,750 | 3,690 | 3,705 | 0 | 0.0 | 41,700 | |
3,615 | 3,725 | 3,615 | 3,705 | +100 | +2.8 | 102,800 | |
3,580 | 3,650 | 3,570 | 3,605 | -10 | -0.3 | 36,700 | |
3,590 | 3,625 | 3,560 | 3,615 | +20 | +0.6 | 49,500 | |
3,630 | 3,645 | 3,565 | 3,595 | -45 | -1.2 | 43,600 | |
3,730 | 3,750 | 3,635 | 3,640 | -45 | -1.2 | 44,700 | |
3,630 | 3,710 | 3,610 | 3,685 | +80 | +2.2 | 49,100 | |
3,610 | 3,640 | 3,585 | 3,605 | 0 | 0.0 | 41,300 | |
3,620 | 3,660 | 3,605 | 3,605 | -20 | -0.6 | 31,300 | |
3,750 | 3,780 | 3,625 | 3,625 | -130 | -3.5 | 61,000 | |
3,740 | 3,790 | 3,715 | 3,755 | +15 | +0.4 | 29,700 | |
3,755 | 3,765 | 3,720 | 3,740 | -55 | -1.4 | 51,700 |