52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,000 | 6,620 | 6,730 | -370 | -5.2 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,560 | 3,470 | 3,490 | -90 | -2.5 | 56,300 | |
3,480 | 3,620 | 3,450 | 3,580 | +80 | +2.3 | 128,700 | |
3,475 | 3,545 | 3,455 | 3,500 | +25 | +0.7 | 68,000 | |
3,345 | 3,480 | 3,345 | 3,475 | +185 | +5.6 | 131,000 | |
3,315 | 3,345 | 3,290 | 3,290 | -45 | -1.3 | 24,800 | |
3,265 | 3,365 | 3,265 | 3,335 | +35 | +1.1 | 36,500 | |
3,345 | 3,345 | 3,285 | 3,300 | -45 | -1.3 | 22,900 | |
3,315 | 3,350 | 3,300 | 3,345 | +70 | +2.1 | 20,500 | |
3,230 | 3,305 | 3,230 | 3,275 | +60 | +1.9 | 27,400 | |
3,210 | 3,240 | 3,195 | 3,215 | +15 | +0.5 | 21,400 | |
3,170 | 3,215 | 3,160 | 3,200 | -5 | -0.2 | 23,400 | |
3,240 | 3,265 | 3,180 | 3,205 | -45 | -1.4 | 29,800 | |
3,250 | 3,275 | 3,230 | 3,250 | +5 | +0.2 | 13,300 | |
3,270 | 3,280 | 3,225 | 3,245 | +10 | +0.3 | 19,600 | |
3,195 | 3,250 | 3,195 | 3,235 | +25 | +0.8 | 15,000 | |
3,210 | 3,220 | 3,175 | 3,210 | -5 | -0.2 | 21,500 | |
3,270 | 3,285 | 3,215 | 3,215 | -75 | -2.3 | 16,000 | |
3,315 | 3,330 | 3,285 | 3,290 | -30 | -0.9 | 20,800 | |
3,355 | 3,380 | 3,305 | 3,320 | -20 | -0.6 | 15,800 | |
3,370 | 3,385 | 3,310 | 3,340 | 0 | 0.0 | 16,400 | |
3,295 | 3,340 | 3,295 | 3,340 | +65 | +2.0 | 25,400 | |
3,220 | 3,275 | 3,220 | 3,275 | +65 | +2.0 | 34,800 | |
3,195 | 3,215 | 3,185 | 3,210 | +25 | +0.8 | 34,100 | |
3,140 | 3,190 | 3,140 | 3,185 | +45 | +1.4 | 22,700 | |
3,155 | 3,165 | 3,090 | 3,140 | -5 | -0.2 | 17,200 | |
3,110 | 3,155 | 3,080 | 3,145 | +15 | +0.5 | 23,500 | |
3,170 | 3,185 | 3,120 | 3,130 | +30 | +1.0 | 20,800 | |
3,230 | 3,230 | 3,100 | 3,100 | -155 | -4.8 | 37,900 | |
3,265 | 3,280 | 3,240 | 3,255 | +40 | +1.2 | 25,600 | |
3,210 | 3,235 | 3,180 | 3,215 | -70 | -2.1 | 39,400 |