52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,620 | 6,330 | 6,440 | -230 | -3.4 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,750 | 2,500 | 2,720 | +120 | +4.6 | 58,500 | |
2,770 | 2,770 | 2,550 | 2,600 | -230 | -8.1 | 59,800 | |
2,640 | 2,830 | 2,460 | 2,830 | +250 | +9.7 | 91,800 | |
2,770 | 2,780 | 2,390 | 2,580 | -190 | -6.9 | 93,600 | |
2,810 | 2,900 | 2,770 | 2,770 | -40 | -1.4 | 69,800 | |
3,000 | 3,050 | 2,800 | 2,810 | -200 | -6.6 | 226,000 | |
2,950 | 3,180 | 2,950 | 3,010 | +70 | +2.4 | 63,000 | |
3,200 | 3,210 | 2,830 | 2,940 | -230 | -7.3 | 88,200 | |
3,680 | 3,680 | 2,650 | 3,170 | -510 | -13.9 | 178,600 | |
3,810 | 3,870 | 3,620 | 3,680 | -130 | -3.4 | 61,800 | |
3,800 | 3,890 | 3,750 | 3,810 | +60 | +1.6 | 73,300 | |
3,790 | 4,050 | 3,750 | 3,750 | -70 | -1.8 | 168,300 | |
3,610 | 3,860 | 3,540 | 3,820 | +180 | +4.9 | 60,800 | |
3,760 | 3,820 | 3,430 | 3,640 | -130 | -3.4 | 106,300 | |
3,880 | 3,910 | 3,680 | 3,770 | -120 | -3.1 | 108,400 | |
3,550 | 3,890 | 3,430 | 3,890 | +340 | +9.6 | 82,400 | |
3,400 | 3,550 | 3,240 | 3,550 | +120 | +3.5 | 112,200 | |
3,600 | 3,690 | 3,400 | 3,430 | -150 | -4.2 | 162,300 | |
3,820 | 3,900 | 3,410 | 3,580 | -310 | -8.0 | 135,300 | |
3,740 | 3,980 | 3,720 | 3,890 | +140 | +3.7 | 118,400 | |
3,570 | 3,770 | 3,480 | 3,750 | +180 | +5.0 | 108,400 | |
3,480 | 3,570 | 3,320 | 3,570 | +60 | +1.7 | 94,600 | |
3,710 | 3,710 | 3,470 | 3,510 | -200 | -5.4 | 86,700 | |
3,670 | 3,800 | 3,610 | 3,710 | +10 | +0.3 | 140,900 | |
3,600 | 3,710 | 3,560 | 3,700 | +90 | +2.5 | 89,300 | |
3,700 | 3,750 | 3,450 | 3,610 | -170 | -4.5 | 190,300 | |
4,020 | 4,020 | 3,480 | 3,780 | -240 | -6.0 | 211,000 | |
3,830 | 4,060 | 3,800 | 4,020 | +240 | +6.3 | 110,900 | |
4,200 | 4,220 | 3,620 | 3,780 | -470 | -11.1 | 176,800 | |
4,110 | 4,450 | 4,070 | 4,250 | +140 | +3.4 | 286,800 |