52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,620 | 6,330 | 6,440 | -230 | -3.4 | 383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,510 | 4,630 | -270 | -5.5 | 55,000 | |
4,690 | 5,000 | 4,500 | 4,900 | +210 | +4.5 | 76,200 | |
4,900 | 4,950 | 4,250 | 4,690 | -200 | -4.1 | 54,100 | |
5,100 | 5,140 | 4,500 | 4,890 | -120 | -2.4 | 65,700 | |
5,290 | 5,300 | 4,880 | 5,010 | -250 | -4.8 | 69,300 | |
5,240 | 5,490 | 4,960 | 5,260 | +30 | +0.6 | 86,700 | |
5,940 | 6,000 | 5,230 | 5,230 | -690 | -11.7 | 52,100 | |
5,530 | 6,040 | 5,300 | 5,920 | +410 | +7.4 | 63,000 | |
4,810 | 6,050 | 4,790 | 5,510 | +550 | +11.1 | 79,200 | |
4,800 | 5,050 | 4,610 | 4,960 | +200 | +4.2 | 34,800 | |
5,220 | 5,220 | 4,700 | 4,760 | -530 | -10.0 | 40,800 | |
5,140 | 5,650 | 5,000 | 5,290 | +150 | +2.9 | 46,700 | |
4,990 | 5,200 | 4,850 | 5,140 | +140 | +2.8 | 36,400 | |
5,550 | 5,560 | 4,800 | 5,000 | -250 | -4.8 | 51,200 | |
5,980 | 5,980 | 4,550 | 5,250 | -730 | -12.2 | 125,500 | |
5,880 | 6,190 | 5,650 | 5,980 | +300 | +5.3 | 36,300 | |
5,600 | 5,980 | 5,520 | 5,680 | +170 | +3.1 | 38,000 | |
5,690 | 5,730 | 5,500 | 5,510 | -190 | -3.3 | 56,500 | |
5,310 | 6,050 | 5,310 | 5,700 | +400 | +7.5 | 42,100 | |
6,000 | 6,200 | 5,300 | 5,300 | -600 | -10.2 | 52,100 | |
4,800 | 6,280 | 4,750 | 5,900 | +1,100 | +22.9 | 99,900 | |
6,450 | 6,450 | 4,800 | 4,800 | -1,560 | -24.5 | 67,500 | |
6,140 | 6,490 | 5,800 | 6,360 | +160 | +2.6 | 30,900 | |
6,990 | 7,100 | 6,100 | 6,200 | -590 | -8.7 | 65,100 | |
6,390 | 7,510 | 6,390 | 6,790 | +570 | +9.2 | 60,600 | |
7,500 | 7,990 | 6,100 | 6,220 | -980 | -13.6 | 87,200 | |
8,970 | 9,410 | 7,200 | 7,200 | -1,570 | -17.9 | 234,800 | |
12,320 | 12,510 | 8,510 | 8,770 | -3,340 | -27.6 | 315,800 | |
11,710 | 13,000 | 11,650 | 12,110 | +610 | +5.3 | 25,900 | |
12,700 | 13,500 | 11,500 | 11,500 | - | - | 46,100 |