52週高値 | 7,910 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 7,910 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,240 | 6,110 | 6,200 | -30 | -0.5 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,090 | 5,930 | 6,000 | +140 | +2.4 | 166,200 | |
6,010 | 6,020 | 5,790 | 5,860 | -130 | -2.2 | 165,300 | |
5,870 | 6,010 | 5,820 | 5,990 | +80 | +1.4 | 133,500 | |
5,960 | 6,030 | 5,850 | 5,910 | -50 | -0.8 | 183,400 | |
5,740 | 5,990 | 5,700 | 5,960 | +60 | +1.0 | 223,000 | |
5,580 | 5,900 | 5,500 | 5,900 | +260 | +4.6 | 171,900 | |
5,310 | 5,670 | 5,280 | 5,640 | +270 | +5.0 | 283,000 | |
5,410 | 5,500 | 5,330 | 5,370 | -50 | -0.9 | 274,900 | |
5,520 | 5,610 | 5,370 | 5,420 | -160 | -2.9 | 197,000 | |
5,250 | 5,600 | 5,240 | 5,580 | +280 | +5.3 | 279,100 | |
5,000 | 5,300 | 4,995 | 5,300 | +425 | +8.7 | 382,300 | |
4,895 | 4,895 | 4,765 | 4,875 | -20 | -0.4 | 133,000 | |
4,780 | 4,900 | 4,755 | 4,895 | +115 | +2.4 | 116,300 | |
4,585 | 4,780 | 4,530 | 4,780 | +255 | +5.6 | 195,400 | |
4,590 | 4,615 | 4,460 | 4,525 | +5 | +0.1 | 158,300 | |
4,480 | 4,535 | 4,425 | 4,520 | +85 | +1.9 | 132,300 | |
4,600 | 4,610 | 4,420 | 4,435 | -25 | -0.6 | 198,800 | |
4,490 | 4,595 | 4,445 | 4,460 | +5 | +0.1 | 146,400 | |
4,410 | 4,510 | 4,385 | 4,455 | +70 | +1.6 | 128,800 | |
4,330 | 4,400 | 4,290 | 4,385 | +85 | +2.0 | 114,300 | |
4,225 | 4,300 | 4,205 | 4,300 | +75 | +1.8 | 116,700 | |
4,220 | 4,260 | 4,205 | 4,225 | +10 | +0.2 | 90,500 | |
4,050 | 4,215 | 4,045 | 4,215 | +170 | +4.2 | 115,000 | |
4,090 | 4,165 | 4,025 | 4,045 | +15 | +0.4 | 89,200 | |
3,920 | 4,030 | 3,905 | 4,030 | +130 | +3.3 | 85,600 | |
3,970 | 3,985 | 3,900 | 3,900 | -70 | -1.8 | 92,200 | |
4,030 | 4,045 | 3,950 | 3,970 | -60 | -1.5 | 117,500 | |
4,130 | 4,190 | 4,030 | 4,030 | -80 | -1.9 | 117,500 | |
4,100 | 4,195 | 4,065 | 4,110 | -5 | -0.1 | 150,600 | |
4,100 | 4,120 | 4,035 | 4,115 | +75 | +1.9 | 84,000 |