![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,619.56 | +48.80 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,084.0 | 3,043.0 | 3,059.0 | -11.0 | -0.4 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436.0 | 2,441.0 | 2,398.0 | 2,408.5 | -19.5 | -0.8 | 525,100 | |
2,429.0 | 2,439.0 | 2,400.5 | 2,428.0 | -15.5 | -0.6 | 503,800 | |
2,440.0 | 2,448.5 | 2,419.0 | 2,443.5 | +24.0 | +1.0 | 591,900 | |
2,380.5 | 2,425.0 | 2,377.0 | 2,419.5 | +38.5 | +1.6 | 617,800 | |
2,365.0 | 2,399.0 | 2,358.0 | 2,381.0 | +2.5 | +0.1 | 821,900 | |
2,375.0 | 2,433.0 | 2,373.5 | 2,378.5 | +3.0 | +0.1 | 1,463,100 | |
2,353.0 | 2,382.0 | 2,346.5 | 2,375.5 | +13.0 | +0.6 | 1,204,200 | |
2,362.5 | 2,380.5 | 2,332.5 | 2,362.5 | 0.0 | 0.0 | 904,600 | |
2,330.0 | 2,392.0 | 2,327.5 | 2,362.5 | +168.5 | +7.7 | 2,149,000 | |
2,168.0 | 2,199.0 | 2,138.0 | 2,194.0 | 0.0 | 0.0 | 1,159,300 | |
2,189.0 | 2,200.0 | 2,175.5 | 2,194.0 | -13.5 | -0.6 | 577,200 | |
2,178.0 | 2,212.5 | 2,172.0 | 2,207.5 | +23.5 | +1.1 | 483,700 | |
2,191.0 | 2,200.0 | 2,175.0 | 2,184.0 | -13.0 | -0.6 | 464,700 | |
2,220.0 | 2,226.5 | 2,190.5 | 2,197.0 | -11.0 | -0.5 | 455,100 | |
2,196.5 | 2,217.5 | 2,191.5 | 2,208.0 | -8.5 | -0.4 | 277,900 | |
2,241.0 | 2,245.0 | 2,212.0 | 2,216.5 | -34.5 | -1.5 | 347,500 | |
2,255.0 | 2,265.0 | 2,240.0 | 2,251.0 | +6.0 | +0.3 | 438,600 | |
2,232.0 | 2,258.5 | 2,226.5 | 2,245.0 | +12.0 | +0.5 | 471,700 | |
2,227.5 | 2,246.0 | 2,209.0 | 2,233.0 | +5.5 | +0.2 | 507,800 | |
2,203.5 | 2,230.5 | 2,194.5 | 2,227.5 | +27.0 | +1.2 | 401,100 | |
2,225.0 | 2,228.5 | 2,198.0 | 2,200.5 | -22.0 | -1.0 | 412,900 | |
2,225.5 | 2,241.0 | 2,210.5 | 2,222.5 | +1.0 | 0.0 | 487,600 | |
2,237.0 | 2,246.0 | 2,219.5 | 2,221.5 | +1.0 | 0.0 | 573,400 | |
2,218.5 | 2,253.5 | 2,216.0 | 2,220.5 | -15.0 | -0.7 | 735,900 | |
2,244.0 | 2,254.5 | 2,226.0 | 2,235.5 | -38.5 | -1.7 | 622,100 | |
2,250.5 | 2,276.5 | 2,244.0 | 2,274.0 | -1.0 | -0.0 | 424,600 | |
2,264.0 | 2,282.5 | 2,254.5 | 2,275.0 | -9.5 | -0.4 | 460,900 | |
2,267.5 | 2,298.0 | 2,265.0 | 2,284.5 | +25.0 | +1.1 | 571,000 | |
2,260.0 | 2,260.5 | 2,231.0 | 2,259.5 | -12.0 | -0.5 | 588,300 | |
2,290.0 | 2,291.5 | 2,260.0 | 2,271.5 | +4.5 | +0.2 | 381,000 |